AITApplied Industrial Technologies04/24/2017
LAST:

 63.05
CHANGE:
 1.10
OPEN:
63.15
HIGH:
63.22
ASK:
66.10
VOLUME:
168,400
CHANGE(%):
1.78
PREV:
61.95
LOW:
62.45
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1763.1563.2262.4563.05168,4000
04/21/1761.3062.2560.6061.95270,1000
04/20/1759.8561.6059.7561.50235,0000
04/19/1758.8060.2058.8059.50225,3000
04/18/1758.9059.6058.6558.70198,5000
04/17/1759.0559.5558.9059.50104,0000
04/14/1758.9058.9058.9058.9000
04/13/1759.7560.1058.7058.9093,8000
04/12/1761.3561.3559.6059.7597,1000
04/11/1760.8061.7560.5061.7583,4000
COMPANY PROFILE
NYSE, AIT - Applied Industrial Technologies

In this annual report on Form 10-K, ?Applied? refers to Applied Industrial  Technologies, Inc., an Ohio corporation. References to ?we,? ?us,? ?our,? and  ?the company? refer to Applied and its subsidiaries.  The company is one of North America?s leading industrial product  distributors. In addition, we provide fluid power, mechanical, and rubber shop  services. We offer technical application support for our products and provide  creative solutions to help customers minimize downtime and reduce overall  procurement costs. Although we do not generally manufacture the products we  sell, we do assemble and repair various products and systems. Our customers are  primarily North American companies, who use our products to maintain and to  repair their machinery and equipment. We also sell for original equipment  manufacturing uses.  Applied and its predecessor companies have engaged in this business since  1923, when The Ohio Ball Bearing Company was formed.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Industrial Specialties
P/E Ratio:74.37
PEG Ratio:1.88
EPS:0.83
DivYield:1.9
PtB:3.52
PtS:0.96
EBITDA:204.91M
Shares:39.06M
Market Cap:2.46B
52wk range:42.63 - 66.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31