AITApplied Industrial Technologies07/03/25 16:08
LAST:

 245.7
CHANGE:
 0.55
OPEN:
246.9
HIGH:
247.1
ASK:
58.2
VOLUME:
307,741
CHANGE(%):
0.22
PREV:
245.2
LOW:
244.1
BID:
58.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25246.9247.1244.1245.7307,7000
07/02/25242.2245.5241.3245.2559,2000
07/01/25232.2243.1231.6242.1561,1000
06/30/25233.2235.0230.4232.5631,7000
06/27/25233.7235.4231.4231.76,336,0000
06/26/25226.1232.3224.7232.2729,7000
06/25/25235.6237.0223.1224.6733,5000
06/24/25233.0238.6232.9234.9530,4000
06/23/25226.9232.0225.2232.0359,4000
06/20/25228.1228.8225.4227.2494,5000
COMPANY PROFILE
NYSE, AIT - Applied Industrial Technologies

In this annual report on Form 10-K, ?Applied? refers to Applied Industrial  Technologies, Inc., an Ohio corporation. References to ?we,? ?us,? ?our,? and  ?the company? refer to Applied and its subsidiaries.  The company is one of North America?s leading industrial product  distributors. In addition, we provide fluid power, mechanical, and rubber shop  services. We offer technical application support for our products and provide  creative solutions to help customers minimize downtime and reduce overall  procurement costs. Although we do not generally manufacture the products we  sell, we do assemble and repair various products and systems. Our customers are  primarily North American companies, who use our products to maintain and to  repair their machinery and equipment. We also sell for original equipment  manufacturing uses.  Applied and its predecessor companies have engaged in this business since  1923, when The Ohio Ball Bearing Company was formed.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Industrial Specialties
P/E Ratio:23.3149
PEG Ratio:1.7
EPS:9.97
DivYield:1.79
PtB:4.8574
PtS:0.98
EBITDA:214.27M
Shares:38.08M
Market Cap:9.36B
52wk range:182.21 - 282.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63