AITApplied Industrial Technologies11/21/2017
LAST:

 62.00
CHANGE:
 0.60
OPEN:
61.65
HIGH:
62.40
ASK:
58.15
VOLUME:
217,400
CHANGE(%):
0.98
PREV:
61.40
LOW:
61.65
BID:
58.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1761.6562.4061.6562.00217,4000
11/20/1761.8562.1061.1361.40178,1000
11/17/1761.1062.1560.9061.75186,2000
11/16/1760.2061.7059.7061.50140,4000
11/15/1760.2060.3059.6559.80420,7000
11/14/1760.6060.8060.1060.5589,1000
11/13/1761.3061.6560.9061.1080,7000
11/10/1760.9562.0560.5061.60177,7000
11/09/1761.4062.0560.7061.05293,3000
11/08/1761.5062.0860.8661.75298,7000
COMPANY PROFILE
NYSE, AIT - Applied Industrial Technologies

In this annual report on Form 10-K, ?Applied? refers to Applied Industrial  Technologies, Inc., an Ohio corporation. References to ?we,? ?us,? ?our,? and  ?the company? refer to Applied and its subsidiaries.  The company is one of North America?s leading industrial product  distributors. In addition, we provide fluid power, mechanical, and rubber shop  services. We offer technical application support for our products and provide  creative solutions to help customers minimize downtime and reduce overall  procurement costs. Although we do not generally manufacture the products we  sell, we do assemble and repair various products and systems. Our customers are  primarily North American companies, who use our products to maintain and to  repair their machinery and equipment. We also sell for original equipment  manufacturing uses.  Applied and its predecessor companies have engaged in this business since  1923, when The Ohio Ball Bearing Company was formed.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Industrial Specialties
P/E Ratio:19.04
PEG Ratio:1.7
EPS:3.4
DivYield:1.79
PtB:3.42
PtS:0.98
EBITDA:214.27M
Shares:39.07M
Market Cap:2.42B
52wk range:54.00 - 70.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23