EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AIV:

17 Sep 2025
LAST:

7.800

CHANGE:
 0.05		OPEN:
7.860		HIGH:
7.910		ASK:
48.780		VOLUME:
3.67M
CHG(%):
0.64		PREV:
7.850		LOW:
7.755		BID:
43.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 257.8607.9107.7557.8003.67M
16 Sep 257.8607.9807.6307.8504.74M
15 Sep 257.5007.5057.4007.4201.65M
12 Sep 257.6007.6007.4907.5101.31M
11 Sep 257.4807.6307.4807.5901.16M
10 Sep 257.6707.7307.4807.4901.94M
09 Sep 257.6807.7507.6707.6901.18M
08 Sep 257.7807.8157.6707.7101.2M
05 Sep 257.8507.8857.7307.8301.19M
04 Sep 257.7907.8507.7007.790927.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.63
MA10:7.67
MA20:7.72
MA50:8.13
MA100:8.19
MA200:8.40
STO9:67.86
STO14:67.86
RSI14:46.81
WPR14:-11.63
MTM14:-0.04
ROC14:-0.01
ATR:0.18
Week High:7.98
Week Low:7.40
Month High:7.98
Month Low:7.40
Year High:9.42
Year Low:6.89
Volatility:22.02

RECENT SPLITS

Date Ratio
15 Dec 20201859-200
21 Feb 2019969-1000
09 Jun 20114-5

RECENT DIVIDENDS

Date Amount
14 Jan 2025$0.60
13 Sep 2022$0.02
16 Feb 2022$0.45
10 Nov 2021$0.44
12 Aug 2021$0.44
13 May 2021$0.43