AIZAssurant Inc10/23/2017
LAST:

 99.49
CHANGE:
 0.40
OPEN:
100.04
HIGH:
100.04
ASK:
90.75
VOLUME:
463,600
CHANGE(%):
0.40
PREV:
99.89
LOW:
99.12
BID:
14.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17100.04100.0499.1299.49463,6000
10/20/17101.77101.7999.4999.89740,0000
10/19/17101.28101.73100.25101.14631,9000
10/18/1796.41102.2396.04101.801,277,2000
10/17/1796.3296.5695.8595.86506,5000
10/16/1795.8696.5095.8696.22374,4000
10/13/1796.0196.0695.5495.71407,7000
10/12/1795.2396.4695.2395.95535,8000
10/11/1795.4295.5492.9095.32510,9000
10/10/1795.6595.8995.0695.82327,3000
COMPANY PROFILE
NYSE, AIZ - Assurant Inc

Assurant, Inc. (?Assurant? or ?the Company?) is a Delaware corporation, formed  in connection with the Initial Public Offering (?IPO?) of its common stock,  which began trading on the New York Stock Exchange (?NYSE?) on February 5, 2004.  Prior to the IPO, Fortis, Inc., a Nevada corporation, had formed Assurant and  merged into it on February 4, 2004. The merger was executed in order to  redomesticate Fortis, Inc. from Nevada to Delaware and to change its name. As a  result of the merger, Assurant is the successor to the business operations and  obligations of Fortis, Inc.  Prior to the IPO, 100% of the outstanding common stock of Fortis, Inc. was owned  indirectly by Fortis N.V., a public company with limited liability incorporated  as naamloze vennootschap under Dutch law, and Fortis SA/ NV, a public company  with limited liability incorporated as soci?t? anonyme/naamloze vennootschap  under Belgian law.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Accident &Health Insurance
P/E Ratio:13.13
PEG Ratio:1.48
EPS:7.61
DivYield:2.1
PtB:1.29
PtS:0.81
EBITDA:864.39M
Shares:53.86M
Market Cap:5.36B
52wk range:78.50 - 106.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53