AIZAssurant Inc08/21/2018
LAST:

 105.4
CHANGE:
 0.26
OPEN:
105.3
HIGH:
106.7
ASK:
90.8
VOLUME:
675,300
CHANGE(%):
0.25
PREV:
105.2
LOW:
105.0
BID:
14.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18105.3106.7105.0105.4675,3000
08/20/18105.2105.6104.7105.2723,1000
08/17/18106.0107.1105.1105.3516,7000
08/16/18108.0108.4105.9106.1924,0000
08/15/18108.6109.2107.6107.7537,9000
08/14/18106.9109.9106.9108.91,035,9000
08/13/18106.2107.6105.4106.8727,1000
08/10/18104.9107.2104.2106.3796,6000
08/09/18107.6107.7105.2106.0737,0000
08/08/18105.6110.5105.6107.81,487,1000
COMPANY PROFILE
NYSE, AIZ - Assurant Inc

Assurant, Inc. (?Assurant? or ?the Company?) is a Delaware corporation, formed  in connection with the Initial Public Offering (?IPO?) of its common stock,  which began trading on the New York Stock Exchange (?NYSE?) on February 5, 2004.  Prior to the IPO, Fortis, Inc., a Nevada corporation, had formed Assurant and  merged into it on February 4, 2004. The merger was executed in order to  redomesticate Fortis, Inc. from Nevada to Delaware and to change its name. As a  result of the merger, Assurant is the successor to the business operations and  obligations of Fortis, Inc.  Prior to the IPO, 100% of the outstanding common stock of Fortis, Inc. was owned  indirectly by Fortis N.V., a public company with limited liability incorporated  as naamloze vennootschap under Dutch law, and Fortis SA/ NV, a public company  with limited liability incorporated as soci?t? anonyme/naamloze vennootschap  under Belgian law.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Accident &Health Insurance
P/E Ratio:13.15
PEG Ratio:1.47
EPS:7.61
DivYield:2.11
PtB:1.29
PtS:0.8
EBITDA:864.39M
Shares:53.87M
Market Cap:5.68B
52wk range:84.34 - 111.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83