AJGArthur J. Gallagher & Co04/23/18 14:30
LAST:

 69.94
CHANGE:
 0.03
OPEN:
69.97
HIGH:
70.34
ASK:
57.71
VOLUME:
287,614
CHANGE(%):
0.04
PREV:
69.97
LOW:
69.47
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1869.9770.3469.4769.94287,6140
04/20/1870.2370.4169.5069.97932,3000
04/19/1869.8470.4169.6470.10870,1000
04/18/1869.8370.2269.4869.82865,3000
04/17/1869.8670.1869.5069.651,052,0000
04/16/1868.9669.8868.8569.28561,8000
04/13/1869.0169.2368.3268.45847,0000
04/12/1868.2568.9968.1268.56682,9000
04/11/1867.8068.3067.4968.05665,2000
04/10/1868.2768.7367.8868.371,110,9000
COMPANY PROFILE
NYSE, AJG - Arthur J. Gallagher & Co

Arthur J. Gallagher & Co. and its subsidiaries (collectively referred to as  ?Gallagher? unless the context otherwise requires) are engaged in providing  insurance brokerage and third-party claims settlement and administration  services to entities in the U.S. and abroad. Gallagher believes that its major  strength is its ability to deliver comprehensively structured insurance and risk  management services to its clients. Gallagher?s brokers, agents and  administrators act as intermediaries between insurers and their customers and  Gallagher does not assume underwriting risks.  Since its founding in 1927, Gallagher has grown from a one-man agency to the  world?s fourth largest insurance broker based on revenues (according to Business  Insurance magazine?s July 17, 2007 edition) and the world?s largest third-party  property/casualty (P/C) claims administrator (according to Business Insurance  magazine?s February 12, 2007 edition).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Specialty Insurers
P/E Ratio:25.22
PEG Ratio:2.09
EPS:2.48
DivYield:2.51
PtB:2.92
PtS:1.94
EBITDA:887.80M
Shares:180.20M
Market Cap:12.60B
52wk range:54.50 - 72.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23