EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AJG: Arthur J. Gallagher & Company

31 Oct 25 17:06
LAST:

249.5

CHANGE:
 12.54		OPEN:
242.8		HIGH:
254.4		ASK:
57.7		VOLUME:
5.06M
CHG(%):
4.79		PREV:
262.0		LOW:
242.8		BID:
52.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25242.8254.4242.8249.55.07M
30 Oct 25264.5265.8261.3262.02.71M
29 Oct 25265.6268.9261.0262.03.17M
28 Oct 25277.2279.0266.7267.52.84M
27 Oct 25280.6281.7278.1279.0930.3K
24 Oct 25282.5284.2280.3280.71.44M
23 Oct 25283.0284.3280.4282.51.09M
22 Oct 25279.5284.1277.9283.01.41M
21 Oct 25278.8280.6277.2279.01.42M
20 Oct 25280.2280.8275.7279.31.17M

COMPANY PROFILE

Name:Arthur J. Gallagher & Company
About:Arthur J. Gallagher & Co., together with its subsidiaries, provides insurance and reinsurance brokerage, consulting, and third-party property/casualty claims settlement and administration services to entities and individuals worldwide. It operates in Brokerage and Risk Management segments. The Brokerage segment offers retail and wholesale insurance and reinsurance brokerage services; assists retail brokers and other non-affiliated brokers in the placement of specialized and hard-to-place insurance; and acts as a brokerage wholesaler, managing general agent, and managing general underwriter for distributing specialized insurance coverages to underwriting enterprises. This segment performs activities, including marketing, underwriting, issuing policies, collecting premiums, appointing and supervising other agents, paying claims, and negotiating reinsurance; and offers services in the areas of insurance and reinsurance placement, risk of loss management, and management of employer sponsored benefit programs. The Risk Management segment provides contract claim settlement and administration services; and claims management, loss control consulting, and insurance property appraisal services. The company offers its services through a network of correspondent brokers and consultants. It serves commercial, industrial, public, religious, and nonprofit entities, as well as underwriting enterprises. The company was founded in 1927 and is headquartered in Rolling Meadows, Illinois.
Industry:Insurance Brokers
Address:2850 Golf Road, Rolling Meadows, IL, United States, 60008-4050
Website:https://www.ajg.com
CUSIP:363576109
CIK:0000354190
ISIN:US3635761097
FIGI:BBG000BBHXQ3
LEI:54930049QLLMPART6V29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.51 
Forward P/E:27.21 
EPS Ratio:6.60 
DivYield:0.01 
Div/Share:2.50 
Price to Book:3.42 
Price to Sales:6.89 
EBITDA:3.277B 
Shares:256.36M 
Market Cap:63.96B 

TECHNICAL INDICATORS

MA5:264.015.8%
MA10:272.469.2%
MA20:285.6514.5%
MA50:294.7418.1%
MA100:300.7920.6%
MA200:314.1825.9%
RSI14:14.67 
WPR14:-100.00 
MTM14:-54.24
ROC14:-0.18 
ATR:8.01 
Week High:284.1713.9%
Week Low:242.752.8%
Month High:313.5525.7%
Month Low:242.7525.9%
Year High:351.2340.8%
Year Low:242.752.8%
Volatility:17.25 

RECENT SPLITS

Date Ratio
19 Jan 20012-1
16 Mar 20002-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.65
06 Jun 2025$0.65
07 Mar 2025$0.65
06 Dec 2024$0.60
06 Sep 2024$0.60
07 Jun 2024$0.60
29 Feb 2024$0.60
30 Nov 2023$0.55
31 Aug 2023$0.55
01 Jun 2023$0.55