EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AKO.A: Embotell Andina Sa Cl A ADR

09 Jul 26 13:01
LAST:

22.73

CHANGE:
 0.20		OPEN:
22.73		HIGH:
22.73		ASK:
17.63		VOLUME:
900
CHG(%):
0.89		PREV:
22.53		LOW:
22.73		BID:
4.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2622.7322.7322.7322.73900
08 Jul 2622.5022.5322.5022.53200
07 Jul 2621.5022.5521.5022.55600
02 Jul 2622.8522.8522.6122.611.1K
29 Jun 2621.4921.4921.4921.49300
24 Jun 2622.6822.6822.6822.68400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.96 
Price to Book:0.02 
EPS Ratio:1.89 
Shares:78.88M 
Market Cap:1.793B 

TECHNICAL INDICATORS

MA5:22.381.6%
MA10:22.620.5%
MA20:22.680.2%
MA50:22.840.5%
MA100:23.232.2%
MA200:21.655.0%
STO9:77.02
STO14:86.83 
RSI14:45.41
WPR14:-13.17 
MTM14:-0.07
ROC14:0.00 
ATR:0.80 
Week High:22.850.5%
Week Low:21.505.7%
Month High:23.101.6%
Month Low:21.495.0%
Year High:26.9618.6%
Year Low:17.3031.4%
Volatility:49.13