EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AKO.A: Embotell Andina Sa Cl A ADR

12 Jun 26 12:57
LAST:

22.51

CHANGE:
 0.61		OPEN:
21.79		HIGH:
22.51		ASK:
17.63		VOLUME:
597
CHG(%):
2.79		PREV:
21.90		LOW:
21.79		BID:
4.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2621.7922.5121.7922.51600
09 Jun 2621.9021.9021.9021.90300
08 Jun 2622.5022.5020.2920.291.5K
05 Jun 2622.8022.8022.8022.80400
03 Jun 2623.6023.6023.5123.602.3K
01 Jun 2622.8223.6322.5523.631.5K
29 May 2623.3023.9023.1023.901.9K
28 May 2622.9923.3922.4322.635.3K
27 May 2623.1523.1523.1523.15300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Price to Book:0.02 
EPS Ratio:1.75 
Shares:78.88M 
Market Cap:1.776B 

TECHNICAL INDICATORS

MA5:22.221.3%
MA10:22.741.0%
MA20:22.670.7%
MA50:23.122.7%
MA100:23.203.1%
MA200:21.554.5%
STO9:61.50
STO14:61.50
RSI14:49.39
WPR14:-38.50
MTM14:-0.18
ROC14:-0.01 
ATR:0.91 
Week High:22.801.3%
Week Low:20.2910.9%
Month High:23.906.2%
Month Low:20.294.5%
Year High:26.9619.8%
Year Low:17.3030.1%
Volatility:28.43