EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AKO.A: Embotell Andina Sa Cl A ADR

24 Oct 25 15:19
LAST:

20.14

CHANGE:
 0.24		OPEN:
21.60		HIGH:
21.60		ASK:
17.63		VOLUME:
700
CHG(%):
1.21		PREV:
19.90		LOW:
20.14		BID:
4.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2521.6021.6020.1420.14700
23 Oct 2520.4420.4419.9019.902.1K
22 Oct 2519.2620.5519.2619.885.9K
21 Oct 2519.1619.1618.4218.42600
20 Oct 2519.7019.8219.7019.82600
17 Oct 2519.0919.6919.0919.691.3K
16 Oct 2519.1619.5019.1619.50500
15 Oct 2519.7919.9819.2419.24900
14 Oct 2519.2619.2619.2619.26700
13 Oct 2520.3620.3619.3719.37900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.51 
EPS Ratio:1.59 
Price to Book:0.02 
Shares:78.88M 
Market Cap:1.589B 

TECHNICAL INDICATORS

MA5:19.632.6%
MA10:19.523.2%
MA20:19.791.8%
MA50:19.403.8%
MA100:19.672.4%
MA200:17.4115.7%
STO9:54.09
STO14:54.09
RSI14:49.36
MTM14:0.94
ROC14:0.05 
ATR:0.79 
Week High:21.607.2%
Week Low:18.429.3%
Month High:21.607.2%
Month Low:18.1915.7%
Year High:22.3911.2%
Year Low:13.0354.6%
Volatility:17.94