EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AKO.A: Embotell Andina Sa Cl A ADR

01 Sep 26 13:04
LAST:

23.40

CHANGE:
 0.22		OPEN:
23.40		HIGH:
23.40		ASK:
17.63		VOLUME:
200
CHG(%):
0.94		PREV:
23.62		LOW:
23.40		BID:
4.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2623.4023.4023.4023.40300
31 Aug 2623.5523.6223.5523.62800
27 Aug 2624.0024.1223.7723.771.0K
26 Aug 2624.2124.9624.0024.552.8K
24 Aug 2623.8024.4023.8024.401.0K
21 Aug 2623.4623.4623.4623.46600
19 Aug 2623.8026.0623.8024.113.6K
17 Aug 2623.5024.1323.4824.131.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.96 
Price to Book:0.02 
EPS Ratio:1.89 
Shares:78.88M 
Market Cap:1.846B 

TECHNICAL INDICATORS

MA5:23.952.3%
MA10:23.912.2%
MA20:23.570.7%
MA50:23.031.6%
MA100:23.380.1%
MA200:22.056.1%
STO14:13.07 
RSI14:45.59
WPR14:-74.19
MTM14:0.28
ROC14:0.01 
ATR:0.74 
Week High:24.966.7%
Week Low:23.400.0%
Month High:26.0611.4%
Month Low:23.006.1%
Year High:26.9615.2%
Year Low:18.1928.6%
Volatility:46.84