EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AKO.A: Embotell Andina Sa Cl A ADR

14 Oct 26 11:24
LAST:

23.90

CHANGE:
 0.00		OPEN:
23.90		HIGH:
23.90		ASK:
17.63		VOLUME:
200
CHG(%):
0.00		PREV:
23.90		LOW:
23.90		BID:
4.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2623.9023.9023.9023.90400
13 Oct 2623.9023.9023.9023.90100
12 Oct 2623.9023.9023.9023.90100
08 Oct 2624.0024.0024.0024.00400
06 Oct 2624.5024.5024.5024.501.7K
02 Oct 2623.6623.6623.6623.66300
01 Oct 2623.5323.5323.5323.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.72 
Price to Book:0.02 
EPS Ratio:1.86 
Shares:78.88M 
Market Cap:1.885B 

TECHNICAL INDICATORS

MA5:24.040.6%
MA10:24.110.9%
MA20:24.040.6%
MA50:23.471.8%
MA100:23.302.6%
MA200:22.446.5%
STO9:14.98 
STO14:24.73
RSI14:46.99
WPR14:-75.00
MTM14:0.50
ROC14:0.02 
ATR:0.80 
Week High:24.000.4%
Week Low:23.900.0%
Month High:26.008.8%
Month Low:23.006.5%
Volatility:4.61