AKO.BEmbotell Andna Sa Cl B09/25/2018
LAST:

 22.84
CHANGE:
 0.06
OPEN:
22.85
HIGH:
23.11
ASK:
17.77
VOLUME:
60,400
CHANGE(%):
0.26
PREV:
22.78
LOW:
22.52
BID:
4.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1822.8523.1122.5222.8460,4000
09/24/1823.1123.1422.7722.7837,7000
09/21/1823.0023.1022.8623.0050,0000
09/20/1822.6723.0022.5222.85100,0000
09/19/1822.6822.7822.1422.2011,1000
09/18/1822.7022.7022.0522.3713,6000
09/17/1822.2023.1822.2022.6920,8000
09/14/1822.7022.9021.7321.9674,8000
09/13/1822.3522.9822.3522.7048,5000
09/12/1822.8922.9322.1322.1652,5000
COMPANY PROFILE
NYSE, AKO.B - Embotell Andna Sa Cl B

Our legal name is Embotelladora Andina S.A. and our commercial name for  advertising and publicity purposes is Andina. We were incorporated and organized  on February 7, 1946 under the Chilean Companies Law as a sociedad an?nima (stock  corporation). An abstract of our bylaws is registered with the Registro de  Comercio de Santiago (Public Registry of Commerce of the City of Santiago) under  No. 581 on page 768 of the year 1946. Pursuant to our bylaws, our term of  duration is indefinite.  Our shares of common stock are listed and traded on the Santiago Stock Exchange  and also traded on the Bolsa de Comercio de Valparaiso (the Valparaiso Stock  Exchange) and Bolsa Electr?nica de Chile (the Chilean Electronic Stock  Exchange). Our Series A and Series B ADSs representing our Series A and Series B  shares, respectively, are listed on the New York Stock Exchange. Our principal  executive offices are located at Avenida El Golf 40, Piso 4, Las Condes,  Santiago, Chile.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.48 - 31.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83