AKRAcadia Realty Trust09/26/17 15:13
LAST:

 29.61
CHANGE:
 0.46
OPEN:
29.19
HIGH:
29.62
ASK:
29.34
VOLUME:
207,825
CHANGE(%):
1.58
PREV:
29.15
LOW:
29.18
BID:
29.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1729.1929.6229.1829.61207,8250
09/25/1728.8429.3128.8429.15393,0000
09/22/1728.7328.9228.6228.76383,2000
09/21/1728.9429.2328.6428.64428,3000
09/20/1729.2429.4028.9428.97445,8000
09/19/1729.6829.6829.1429.20741,1000
09/18/1730.0730.1129.5629.68803,9000
09/15/1729.8830.1429.6630.141,312,5000
09/14/1729.2329.8729.1129.86302,0000
09/13/1729.2329.3429.0529.30373,7000
COMPANY PROFILE
NYSE, AKR - Acadia Realty Trust

Acadia Realty Trust (the ?Trust?) was formed on March 4, 1993 as a Maryland real  estate investment trust (?REIT?). All references to ?Acadia,? ?we,? ?us,? ?our,?  and ?Company? refer to Acadia Realty Trust and its consolidated subsidiaries. We  are a fully integrated, self-managed and self-administered equity REIT focused  primarily on the ownership, acquisition, redevelopment and management of retail  properties, including neighborhood and community shopping centers and mixed-use  properties with retail components. We currently operate 76 properties, which we  own or have an ownership interest in. These assets are located primarily in the  Northeast, Mid-Atlantic and Midwestern regions of the United States, which, in  total, comprise approximately eight million square feet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:46.66
PEG Ratio:23.15
EPS:0.65
DivYield:3.48
PtB:1.59
PtS:9.95
EBITDA:140.01M
Shares:83.61M
Market Cap:2.48B
52wk range:26.70 - 37.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05