AKRAcadia Realty Trust03/27/2017
LAST:

 29.73
CHANGE:
 0.60
OPEN:
30.29
HIGH:
30.39
ASK:
32.20
VOLUME:
462,900
CHANGE(%):
1.98
PREV:
30.33
LOW:
29.62
BID:
33.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1730.2930.3929.6229.73462,9000
03/24/1730.0330.4830.0330.33426,4000
03/23/1729.7630.3329.6430.02719,8000
03/22/1730.5330.5329.3329.76876,4000
03/21/1730.6730.7730.3630.53550,9000
03/20/1730.9330.9930.6130.65430,0000
03/17/1730.8430.9730.5730.861,957,7000
03/16/1731.2131.3130.9330.94455,0000
03/15/1730.5131.3130.4731.14542,7000
03/14/1729.8230.4429.8030.30412,8000
COMPANY PROFILE
NYSE, AKR - Acadia Realty Trust

Acadia Realty Trust (the ?Trust?) was formed on March 4, 1993 as a Maryland real  estate investment trust (?REIT?). All references to ?Acadia,? ?we,? ?us,? ?our,?  and ?Company? refer to Acadia Realty Trust and its consolidated subsidiaries. We  are a fully integrated, self-managed and self-administered equity REIT focused  primarily on the ownership, acquisition, redevelopment and management of retail  properties, including neighborhood and community shopping centers and mixed-use  properties with retail components. We currently operate 76 properties, which we  own or have an ownership interest in. These assets are located primarily in the  Northeast, Mid-Atlantic and Midwestern regions of the United States, which, in  total, comprise approximately eight million square feet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:32.27
PEG Ratio:27.8
EPS:0.94
DivYield:3.46
PtB:1.58
PtS:11.47
EBITDA:123.64M
Shares:84.73M
Market Cap:2.52B
52wk range:29.23 - 38.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68