AKRAcadia Realty Trust11/22/17 12:25
LAST:

 28.75
CHANGE:
 0.27
OPEN:
28.41
HIGH:
28.76
ASK:
29.34
VOLUME:
68,614
CHANGE(%):
0.95
PREV:
28.48
LOW:
28.41
BID:
29.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1728.4128.7628.4128.7568,6140
11/21/1728.5328.9228.3028.48537,5000
11/20/1728.6928.9128.4628.51883,0000
11/17/1729.2129.4829.0629.14505,7000
11/16/1728.9829.1728.8629.15613,6000
11/15/1729.1129.3128.9029.08487,2000
11/14/1729.1429.2728.7429.13763,1000
11/13/1729.3829.5328.3629.10932,6000
11/10/1729.0529.6728.9829.23509,5000
11/09/1728.5729.5528.5729.26466,5000
COMPANY PROFILE
NYSE, AKR - Acadia Realty Trust

Acadia Realty Trust (the ?Trust?) was formed on March 4, 1993 as a Maryland real  estate investment trust (?REIT?). All references to ?Acadia,? ?we,? ?us,? ?our,?  and ?Company? refer to Acadia Realty Trust and its consolidated subsidiaries. We  are a fully integrated, self-managed and self-administered equity REIT focused  primarily on the ownership, acquisition, redevelopment and management of retail  properties, including neighborhood and community shopping centers and mixed-use  properties with retail components. We currently operate 76 properties, which we  own or have an ownership interest in. These assets are located primarily in the  Northeast, Mid-Atlantic and Midwestern regions of the United States, which, in  total, comprise approximately eight million square feet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:44.2
PEG Ratio:20.68
EPS:0.65
DivYield:3.64
PtB:1.52
PtS:9.51
EBITDA:140.01M
Shares:83.71M
Market Cap:2.41B
52wk range:26.70 - 34.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23