AKRAcadia Realty Trust02/16/2018
LAST:

 23.06
CHANGE:
 0.34
OPEN:
22.70
HIGH:
23.23
ASK:
29.34
VOLUME:
852,700
CHANGE(%):
1.50
PREV:
22.72
LOW:
22.70
BID:
29.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1822.7023.2322.7023.06852,7000
02/15/1822.6423.0622.5922.72932,3000
02/14/1822.4622.6422.0222.55918,4000
02/13/1822.3122.8122.1222.711,178,0000
02/12/1822.1522.5521.4522.411,281,8000
02/09/1821.9822.2821.3422.09791,4000
02/08/1822.6422.7821.8921.911,056,8000
02/07/1822.5823.1222.5622.71708,4000
02/06/1822.2822.8822.1822.66990,4000
02/05/1822.7623.3022.4722.69994,5000
COMPANY PROFILE
NYSE, AKR - Acadia Realty Trust

Acadia Realty Trust (the ?Trust?) was formed on March 4, 1993 as a Maryland real  estate investment trust (?REIT?). All references to ?Acadia,? ?we,? ?us,? ?our,?  and ?Company? refer to Acadia Realty Trust and its consolidated subsidiaries. We  are a fully integrated, self-managed and self-administered equity REIT focused  primarily on the ownership, acquisition, redevelopment and management of retail  properties, including neighborhood and community shopping centers and mixed-use  properties with retail components. We currently operate 76 properties, which we  own or have an ownership interest in. These assets are located primarily in the  Northeast, Mid-Atlantic and Midwestern regions of the United States, which, in  total, comprise approximately eight million square feet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:44.2
PEG Ratio:20.68
EPS:0.65
DivYield:3.64
PtB:1.52
PtS:9.51
EBITDA:140.01M
Shares:83.71M
Market Cap:1.93B
52wk range:21.34 - 32.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23