AKRAcadia Realty Trust04/24/2017
LAST:

 30.76
CHANGE:
 0.66
OPEN:
31.61
HIGH:
31.69
ASK:
32.20
VOLUME:
699,300
CHANGE(%):
2.10
PREV:
31.42
LOW:
30.56
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1731.6131.6930.5630.76699,3000
04/21/1731.6731.6931.3231.42706,0000
04/20/1731.7431.7831.4931.73492,0000
04/19/1731.7232.0231.6331.71663,2000
04/18/1731.4031.7631.3931.72526,4000
04/17/1731.3031.5431.2531.46584,7000
04/14/1731.2131.2131.2131.2100
04/13/1731.1131.4030.9031.211,055,5000
04/12/1730.5431.0530.4031.02833,4000
04/11/1730.2730.7630.1730.57710,4000
COMPANY PROFILE
NYSE, AKR - Acadia Realty Trust

Acadia Realty Trust (the ?Trust?) was formed on March 4, 1993 as a Maryland real  estate investment trust (?REIT?). All references to ?Acadia,? ?we,? ?us,? ?our,?  and ?Company? refer to Acadia Realty Trust and its consolidated subsidiaries. We  are a fully integrated, self-managed and self-administered equity REIT focused  primarily on the ownership, acquisition, redevelopment and management of retail  properties, including neighborhood and community shopping centers and mixed-use  properties with retail components. We currently operate 76 properties, which we  own or have an ownership interest in. These assets are located primarily in the  Northeast, Mid-Atlantic and Midwestern regions of the United States, which, in  total, comprise approximately eight million square feet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:33.43
PEG Ratio:27.38
EPS:0.94
DivYield:3.45
PtB:1.67
PtS:12.12
EBITDA:123.64M
Shares:84.66M
Market Cap:2.60B
52wk range:29.23 - 38.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31