AKRAcadia Realty Trust06/15/2018
LAST:

 27.42
CHANGE:
 0.18
OPEN:
27.24
HIGH:
27.60
ASK:
29.34
VOLUME:
1,162,700
CHANGE(%):
0.66
PREV:
27.24
LOW:
27.23
BID:
29.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1827.2427.6027.2327.421,162,7000
06/14/1827.1827.4027.0827.24655,8000
06/13/1827.7527.8126.9827.13974,7000
06/12/1827.2427.9427.1427.72647,7000
06/11/1826.6227.3526.3127.25412,7000
06/08/1826.9327.2826.8727.19548,6000
06/07/1826.9427.0526.7026.90931,4000
06/06/1826.3927.0426.3926.92693,9000
06/05/1826.4926.7825.9326.50695,1000
06/04/1825.6725.9525.5725.94517,9000
COMPANY PROFILE
NYSE, AKR - Acadia Realty Trust

Acadia Realty Trust (the ?Trust?) was formed on March 4, 1993 as a Maryland real  estate investment trust (?REIT?). All references to ?Acadia,? ?we,? ?us,? ?our,?  and ?Company? refer to Acadia Realty Trust and its consolidated subsidiaries. We  are a fully integrated, self-managed and self-administered equity REIT focused  primarily on the ownership, acquisition, redevelopment and management of retail  properties, including neighborhood and community shopping centers and mixed-use  properties with retail components. We currently operate 76 properties, which we  own or have an ownership interest in. These assets are located primarily in the  Northeast, Mid-Atlantic and Midwestern regions of the United States, which, in  total, comprise approximately eight million square feet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:44.2
PEG Ratio:20.68
EPS:0.65
DivYield:3.64
PtB:1.52
PtS:9.51
EBITDA:140.01M
Shares:83.71M
Market Cap:2.30B
52wk range:21.34 - 30.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83