AKRAcadia Realty Trust05/26/2017
LAST:

 27.53
CHANGE:
 0.35
OPEN:
27.90
HIGH:
27.90
ASK:
32.20
VOLUME:
262,500
CHANGE(%):
1.26
PREV:
27.88
LOW:
27.42
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.9027.9027.4227.53262,5000
05/25/1727.7728.1127.7027.88451,7000
05/24/1727.4327.9927.4127.72650,2000
05/23/1727.5027.6027.3627.43529,7000
05/22/1727.8428.0327.3927.44651,8000
05/19/1727.6528.1727.5427.85795,9000
05/18/1727.2327.7127.0227.66637,7000
05/17/1726.8727.4126.7027.33906,4000
05/16/1727.6427.7126.8426.90491,3000
05/15/1727.5628.0027.5327.63377,2000
COMPANY PROFILE
NYSE, AKR - Acadia Realty Trust

Acadia Realty Trust (the ?Trust?) was formed on March 4, 1993 as a Maryland real  estate investment trust (?REIT?). All references to ?Acadia,? ?we,? ?us,? ?our,?  and ?Company? refer to Acadia Realty Trust and its consolidated subsidiaries. We  are a fully integrated, self-managed and self-administered equity REIT focused  primarily on the ownership, acquisition, redevelopment and management of retail  properties, including neighborhood and community shopping centers and mixed-use  properties with retail components. We currently operate 76 properties, which we  own or have an ownership interest in. These assets are located primarily in the  Northeast, Mid-Atlantic and Midwestern regions of the United States, which, in  total, comprise approximately eight million square feet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:37.99
PEG Ratio:27.09
EPS:0.73
DivYield:3.81
PtB:1.47
PtS:9.94
EBITDA:131.40M
Shares:84.74M
Market Cap:2.33B
52wk range:26.70 - 38.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03