AKRAcadia Realty Trust07/24/2017
LAST:

 28.62
CHANGE:
 0.00
OPEN:
28.62
HIGH:
28.75
ASK:
30.78
VOLUME:
335,900
CHANGE(%):
0.00
PREV:
28.62
LOW:
28.34
BID:
25.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1728.6228.7528.3428.62335,9000
07/21/1729.2329.3228.3828.62361,8000
07/20/1728.6628.8728.4528.73306,4000
07/19/1728.6028.8428.4228.55495,0000
07/18/1728.4728.6828.2928.60478,0000
07/17/1728.4528.6528.2628.51513,3000
07/14/1728.1928.5828.1928.41410,0000
07/13/1727.5828.0127.4828.00445,4000
07/12/1727.5727.9727.4927.58432,3000
07/11/1727.4427.5426.9727.33634,3000
COMPANY PROFILE
NYSE, AKR - Acadia Realty Trust

Acadia Realty Trust (the ?Trust?) was formed on March 4, 1993 as a Maryland real  estate investment trust (?REIT?). All references to ?Acadia,? ?we,? ?us,? ?our,?  and ?Company? refer to Acadia Realty Trust and its consolidated subsidiaries. We  are a fully integrated, self-managed and self-administered equity REIT focused  primarily on the ownership, acquisition, redevelopment and management of retail  properties, including neighborhood and community shopping centers and mixed-use  properties with retail components. We currently operate 76 properties, which we  own or have an ownership interest in. These assets are located primarily in the  Northeast, Mid-Atlantic and Midwestern regions of the United States, which, in  total, comprise approximately eight million square feet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:39.05
PEG Ratio:23.94
EPS:0.73
DivYield:3.62
PtB:1.52
PtS:10.33
EBITDA:131.40M
Shares:84.56M
Market Cap:2.42B
52wk range:26.70 - 38.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10