NYSE, AKR End of Day and Historical Stock Data [Acadia Realty Trust]

AKR

Acadia Realty Trust

05/24/2013

LAST: 27.29	CHANGE: 0.27	OPEN: 27.43	HIGH: 27.54	ASK: 22.62	VOLUME: 333,200
LAST: 27.29	CHANGE(%): 0.98	PREV: 27.56	LOW: 27.14	BID: 6.53	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/24/13	27.43	27.54	27.14	27.29	333,200
05/23/13	27.72	27.72	27.26	27.56	387,500
05/22/13	28.90	29.15	27.86	27.93	564,000
05/21/13	28.66	28.92	28.66	28.90	211,600
05/20/13	28.80	28.85	28.45	28.67	336,500
05/17/13	28.70	28.90	28.61	28.90	228,200
05/16/13	28.89	29.07	28.50	28.58	394,800
05/15/13	28.72	29.02	28.55	28.90	195,500
05/14/13	28.86	28.93	28.72	28.74	202,100
05/13/13	28.72	28.86	28.61	28.75	188,400

COMPANY PROFILE

NYSE, AKR - Acadia Realty Trust

Acadia Realty Trust (the ?Trust?) was formed on March 4, 1993 as a Maryland real estate investment trust (?REIT?). All references to ?Acadia,? ?we,? ?us,? ?our,? and ?Company? refer to Acadia Realty Trust and its consolidated subsidiaries. We are a fully integrated, self-managed and self-administered equity REIT focused primarily on the ownership, acquisition, redevelopment and management of retail properties, including neighborhood and community shopping centers and mixed-use properties with retail components. We currently operate 76 properties, which we own or have an ownership interest in. These assets are located primarily in the Northeast, Mid-Atlantic and Midwestern regions of the United States, which, in total, comprise approximately eight million square feet. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Real Estate Investment Trusts
P/E Ratio:	31.7
PEG Ratio:	N/A
EPS:	0.848
DivYield:	2.68
PtB:	2.65
PtS:	10.01
EBITDA:	76.40M
Shares:	50.65M
Market Cap:	1.38B
52wk range:	21.86 - 29.32

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from May 27, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,459	0	0.01
DJI	15,303	9	0.06
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,387	4	0.30
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23