ALAir Lease Corporation Class A C03/30/17 11:32
LAST:

 38.85
CHANGE:
 0.41
OPEN:
38.52
HIGH:
38.85
ASK:
39.00
VOLUME:
72,973
CHANGE(%):
1.07
PREV:
38.44
LOW:
38.43
BID:
29.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1738.5238.8538.4338.8572,9730
03/29/1738.2638.6938.1138.44487,3000
03/28/1737.5738.5037.4638.36545,1000
03/27/1737.2137.7236.9037.65379,7000
03/24/1738.0538.4837.4437.76401,7000
03/23/1737.5038.1137.3537.98804,8000
03/22/1737.5037.6836.7737.60961,4000
03/21/1739.0139.1237.7737.791,082,1000
03/20/1739.0839.0838.5138.81546,1000
03/17/1739.3639.3638.9239.10454,0000
FUNDAMENTALS
Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:10.99
PEG Ratio:0.65
EPS:3.44
DivYield:0.79
PtB:1.15
PtS:2.75
EBITDA:N/A
Shares:102.75M
Market Cap:3.99B
52wk range:24.49 - 40.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37