ALAir Lease Corporation Class A C05/24/2017
LAST:

 37.94
CHANGE:
 0.57
OPEN:
38.50
HIGH:
38.78
ASK:
40.00
VOLUME:
781,700
CHANGE(%):
1.48
PREV:
38.51
LOW:
37.82
BID:
35.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1738.5038.7837.8237.94781,7000
05/23/1738.1138.9737.5638.512,038,9000
05/22/1737.6638.4437.4438.041,324,6000
05/19/1736.5537.5536.5537.331,242,8000
05/18/1736.0636.5235.9236.371,082,1000
05/17/1736.8437.0536.2236.231,434,0000
05/16/1736.7937.5036.3437.421,429,0000
05/15/1736.3536.9136.0236.791,653,8000
05/12/1735.8035.9735.2335.611,283,1000
05/11/1734.9036.0334.4235.941,218,6000
FUNDAMENTALS
Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:11.12
PEG Ratio:0.68
EPS:3.36
DivYield:0.83
PtB:1.08
PtS:2.61
EBITDA:N/A
Shares:103.13M
Market Cap:3.91B
52wk range:24.49 - 40.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80