ALAir Lease Corporation Class A C08/21/17 12:50
LAST:

 39.12
CHANGE:
 0.20
OPEN:
39.24
HIGH:
39.38
ASK:
40.00
VOLUME:
121,941
CHANGE(%):
0.51
PREV:
39.32
LOW:
39.03
BID:
35.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1739.2439.3839.0339.12121,9410
08/18/1739.2639.7038.9339.32574,3000
08/17/1739.9240.0739.3339.38655,9000
08/16/1740.0640.3939.9140.04472,4000
08/15/1740.4840.4839.8339.93762,5000
08/14/1740.4640.7640.3040.40564,9000
08/11/1739.5940.1339.5040.01652,3000
08/10/1741.1341.2340.0640.111,247,4000
08/09/1742.0042.0040.8041.221,260,4000
08/08/1742.6943.3942.4542.49793,6000
FUNDAMENTALS
Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:11.45
PEG Ratio:0.82
EPS:3.43
DivYield:0.76
PtB:1.14
PtS:2.77
EBITDA:N/A
Shares:103.26M
Market Cap:4.04B
52wk range:27.05 - 43.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40