EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AL: Air Lease Corp Cl A

04 Nov 25 15:59
LAST:

63.64

CHANGE:
 0.22		OPEN:
63.76		HIGH:
63.85		ASK:
39.55		VOLUME:
1.93M
CHG(%):
0.34		PREV:
63.86		LOW:
63.64		BID:
39.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2563.7663.8563.6463.642.38M
03 Nov 2563.8663.8763.7463.861.71M
31 Oct 2563.8563.9163.7763.862.47M
30 Oct 2563.7063.9263.7063.871.75M
29 Oct 2563.6063.7763.5863.774.24M
28 Oct 2563.6063.6563.5763.571.3M
27 Oct 2563.6563.6563.5863.581.13M
24 Oct 2563.6563.6663.5363.581.81M
23 Oct 2563.6663.7163.5963.601.97M
22 Oct 2563.6263.6863.5763.592.38M

COMPANY PROFILE

Name:Air Lease Corp Cl A
About:Air Lease Corporation, an aircraft leasing company, engages in the purchase and leasing of commercial jet aircraft to airlines in the Asia Pacific, Europe, the Middle East, Africa, Mexico, Central America, South America, the United States, and Canada. It also sells aircraft to third parties, including other leasing companies, financial services companies, airlines, and other investors. In addition, the company provides fleet management services to investors and owners of aircraft portfolios. As of June 30, 2025, it owned 495 aircraft; managed 53 aircraft; and 241 aircraft on order with aircraft manufacturers. Air Lease Corporation was incorporated in 2010 and is headquartered in Los Angeles, California.
Industry:Rental & Leasing Services
Address:2000 Avenue of the Stars, Los Angeles, CA, United States, 90067
Website:https://www.airleasecorp.com
CUSIP:00912X302
CIK:0001487712
ISIN:US00912X3026
FIGI:BBG000R3NPZ4
LEI:5493004NW4M4P8TMMK63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Forward P/E:13.97 
PEG Ratio:0.02 
Price to Sales:2.48 
Price to Book:0.87 
Profit Margin:0.34 
Operating Margin:0.50 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:8.24 
DivYield:0.01 
Div/Share:0.87 
Revenue:2.873B 
EBITDA:1.796B 
Shares:111.77M 
Market Cap:7.113B 

TECHNICAL INDICATORS

MA5:63.800.3%
MA10:63.690.1%
MA20:63.640.0%
MA50:63.380.4%
MA100:60.435.3%
MA200:54.8016.1%
STO9:20.00 
STO14:24.32
RSI14:58.75
WPR14:-71.88
MTM14:0.09
ROC14:0.00 
ATR:0.14 
Week High:63.920.4%
Week Low:63.570.1%
Month High:63.920.4%
Month Low:63.4416.1%
Year High:64.301.0%
Year Low:38.2566.4%
Volatility:0.66 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.22
04 Jun 2025$0.22
18 Mar 2025$0.22
12 Dec 2024$0.22
06 Sep 2024$0.21
04 Jun 2024$0.21
14 Mar 2024$0.21
14 Dec 2023$0.21
11 Sep 2023$0.20
05 Jun 2023$0.20