ALAir Lease Corporation Class A C06/23/2017
LAST:

 36.56
CHANGE:
 0.20
OPEN:
36.42
HIGH:
36.82
ASK:
40.00
VOLUME:
1,422,400
CHANGE(%):
0.55
PREV:
36.36
LOW:
36.27
BID:
35.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1736.4236.8236.2736.561,422,4000
06/22/1736.3636.6335.7536.36770,9000
06/21/1737.2737.2736.0236.27913,8000
06/20/1737.7237.7237.2637.32674,7000
06/19/1738.1938.2837.5937.75963,0000
06/16/1738.5238.5937.9638.01642,8000
06/15/1738.2138.8038.1138.44841,2000
06/14/1738.0938.8037.8038.74746,8000
06/13/1738.1038.5337.8538.24551,3000
06/12/1738.3938.6837.9638.00490,0000
FUNDAMENTALS
Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:10.89
PEG Ratio:0.66
EPS:3.36
DivYield:0.83
PtB:1.08
PtS:2.61
EBITDA:N/A
Shares:103.12M
Market Cap:3.77B
52wk range:24.49 - 40.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42