ALAir Lease Corporation Class A C10/23/2017
LAST:

 43.68
CHANGE:
 0.46
OPEN:
44.13
HIGH:
44.24
ASK:
39.55
VOLUME:
426,800
CHANGE(%):
1.04
PREV:
44.14
LOW:
43.64
BID:
39.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1744.1344.2443.6443.68426,8000
10/20/1743.3644.1543.1344.141,068,8000
10/19/1743.2743.4842.5843.07838,5000
10/18/1744.0244.2343.3643.43760,0000
10/17/1744.5344.7143.6643.831,004,2000
10/16/1744.7544.7844.4744.56254,2000
10/13/1744.3644.5944.1144.48365,1000
10/12/1743.7344.3943.6744.20428,1000
10/11/1743.2143.9243.1243.84473,5000
10/10/1743.4143.4343.0543.21400,6000
FUNDAMENTALS
Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:12.85
PEG Ratio:0.9
EPS:3.43
DivYield:0.7
PtB:1.25
PtS:3.03
EBITDA:N/A
Shares:103.31M
Market Cap:4.51B
52wk range:29.39 - 44.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53