ALAir Lease Corporation Class A C01/19/2018
LAST:

 48.71
CHANGE:
 0.33
OPEN:
48.41
HIGH:
48.75
ASK:
39.55
VOLUME:
538,300
CHANGE(%):
0.68
PREV:
48.38
LOW:
48.34
BID:
39.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1848.4148.7548.3448.71538,3000
01/18/1849.0349.2248.3048.38422,7000
01/17/1849.2849.5748.9549.22782,6000
01/16/1850.2050.2148.8449.18739,6000
01/15/1850.1350.1350.1350.1300
01/12/1850.0050.2149.4450.13490,3000
01/11/1848.7849.9448.4749.80536,8000
01/10/1848.3748.7548.2448.43477,0000
01/09/1849.5049.5848.4148.45722,4000
01/08/1848.5649.5248.3149.25893,2000
FUNDAMENTALS
Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:12.61
PEG Ratio:0.9
EPS:3.43
DivYield:0.69
PtB:1.26
PtS:3.05
EBITDA:N/A
Shares:103.23M
Market Cap:5.03B
52wk range:34.42 - 50.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23