ALBAlbemarle Corp11/17/2017
LAST:

 136.2
CHANGE:
 0.88
OPEN:
135.9
HIGH:
136.3
ASK:
118.3
VOLUME:
1,441,700
CHANGE(%):
0.65
PREV:
135.3
LOW:
134.6
BID:
118.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17135.9136.3134.6136.21,441,7000
11/16/17135.5136.8134.7135.31,915,1000
11/15/17136.0136.2131.2134.51,987,3000
11/14/17139.5139.6136.8137.71,715,6000
11/13/17139.5143.7139.5143.4949,2000
11/10/17141.0142.7140.4140.61,056,3000
11/09/17142.1142.4136.4140.82,589,1000
11/08/17143.5145.0142.5144.61,750,0000
11/07/17142.0143.6141.9143.11,560,6000
11/06/17140.2142.0140.1142.0951,0000
COMPANY PROFILE
NYSE, ALB - Albemarle Corp

Albemarle Corporation was incorporated in Virginia in 1993. Our principal  executive offices are located at 330 South Fourth Street, Richmond, Virginia  23219, and our principal operations offices are located at 451 Florida Street,  Baton Rouge, Louisiana 70801. Unless the context otherwise indicates, the terms  ?Albemarle,? ?we,? ?us,? ?our? or ?the company? mean Albemarle Corporation and  our consolidated subsidiaries.  We are a leading global developer, manufacturer and marketer of highly  engineered specialty chemicals. Our products and services enhance the value of  our customers? end-products by improving performance, providing essential  product attributes, lowering cost and simplifying processing. We sell a highly  diversified mix of products to a wide range of customers, including  manufacturers of consumer electronics, building and construction materials,  automotive parts, packaging, pharmachemicals and agrichemicals, and petroleum  refiners.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:17.79
PEG Ratio:2.12
EPS:7.82
DivYield:0.92
PtB:4.08
PtS:5.47
EBITDA:744.58M
Shares:110.44M
Market Cap:15.04B
52wk range:82.18 - 144.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23