ALCAlcon Inc07/17/19 14:21
LAST:

 60.87
CHANGE:
 0.37
OPEN:
60.96
HIGH:
61.10
ASK:
0.00
VOLUME:
519,708
CHANGE(%):
0.61
PREV:
60.50
LOW:
60.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1960.9661.1060.7260.87519,7080
07/16/1960.8560.9160.2860.50848,5000
07/15/1961.0761.2460.9061.02523,9000
07/12/1960.9661.4660.8861.41570,3000
07/11/1961.6461.7361.1461.53715,8000
07/10/1960.8761.2060.7661.13792,4000
07/09/1960.6660.9360.3060.69878,4000
07/08/1960.7661.3660.6961.10570,8000
07/05/1961.5061.6160.8260.86641,1000
07/03/1962.8162.9562.2962.41567,7000
COMPANY PROFILE
NYSE, ALC - Alcon Inc

As of December 31, 2007, Assisted Living Concepts, Inc. (?ALC?) and its  subsidiaries operated 208 assisted living residences in 17 states in the United  States totaling 8,535 units. ALC?s residences typically range from 40 to 60  units and offer residents a supportive, home-like setting and assistance with  the activities of daily living. On January 1, 2008, ALC acquired the operations  of eight additional residences totaling 541 units.  ALC became an independent, publicly traded company, whose Class A Common  Stock is listed on the New York Stock Exchange, on November 10, 2006 (the  ?Separation Date?) when it separated (the ?Separation?) from Extendicare Inc.  (?Extendicare?).  In connection with the Separation, holders of Extendicare Subordinate Voting  Shares received (i) one Extendicare Common Share and (ii) one share of Class A  Common Stock of ALC from Extendicare for each Extendicare Subordinate Voting  Share that they held as of the Separation Date.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.03
PtS:1.24
EBITDA:26.00M
Shares:23.18M
Market Cap:1.41B
52wk range:6.93 - 14.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83