ALGAlamo Group05/26/2017
LAST:

 84.05
CHANGE:
 0.13
OPEN:
83.73
HIGH:
84.59
ASK:
77.70
VOLUME:
37,200
CHANGE(%):
0.15
PREV:
84.18
LOW:
83.72
BID:
18.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1783.7384.5983.7284.0537,2000
05/25/1783.8884.5083.4784.1867,5000
05/24/1784.4084.8583.3383.8844,1000
05/23/1784.7185.0083.9684.5040,3000
05/22/1784.1484.5983.5984.2847,9000
05/19/1783.5784.6982.5183.51215,6000
05/18/1783.6084.8482.9583.23136,9000
05/17/1782.0084.5182.0083.60123,7000
05/16/1784.2984.8782.8083.3788,6000
05/15/1782.3084.6982.3084.2968,6000
COMPANY PROFILE
NYSE, ALG - Alamo Group

Unless the context otherwise requires, the terms ?the Company,? ?we,? ?our? and  ?us? refer to Alamo Group Inc. and its subsidiaries on a consolidated basis.  General  The Company is a leader in the design, manufacture, distribution and service of  high quality equipment for right-of-way maintenance and agriculture. The  Company?s products include tractor-mounted mowing and other vegetation  maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal  equipment, pothole patchers, agricultural implements and related aftermarket  parts and services. The Company emphasizes high quality, cost effective products  for its customers and strives to develop and market innovative products while  constantly monitoring and seeking to contain its manufacturing and overhead  costs.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:22.35
PEG Ratio:3.09
EPS:3.76
DivYield:0.48
PtB:2.39
PtS:1.14
EBITDA:91.84M
Shares:11.55M
Market Cap:970.78M
52wk range:58.22 - 87.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03