EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ALK: Alaska Air Group

17 Oct 25 19:25
LAST:

47.48

CHANGE:
 0.47		OPEN:
47.02		HIGH:
47.98		ASK:
74.28		VOLUME:
1.67M
CHG(%):
0.98		PREV:
47.78		LOW:
47.00		BID:
9.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2547.7347.9847.0747.312.22M
16 Oct 2549.0049.1346.7047.782.25M
15 Oct 2549.5849.9348.6848.842.41M
14 Oct 2547.4249.8247.2049.422.11M
13 Oct 2547.2848.5147.2848.272.23M
10 Oct 2549.3350.1247.1447.222.72M
09 Oct 2551.7052.3048.6649.154.24M
08 Oct 2548.9349.5648.4749.142.67M
07 Oct 2548.7849.5647.7749.004.9M
06 Oct 2549.5249.5247.3648.465.1M

COMPANY PROFILE

Name:Alaska Air Group
About:Alaska Air Group, Inc., through its subsidiaries, operates airlines. It operates through three segments: Alaska Airlines, Hawaiian Airlines, and Regional. The company offers scheduled air transportation services on Boeing jet aircraft for passengers and cargo in the United States, and in parts of Canada, Mexico, Costa Rica, Belize, Guatemala, and the Bahamas; and for passengers across a shorter distance network within the United States, Canada, and Mexico. Alaska Air Group, Inc. was founded in 1932 and is based in Seattle, Washington.
Industry:Airlines
Address:19300 International Boulevard, Seattle, WA, United States, 98188
Website:https://www.alaskaair.com
CUSIP:011659109
CIK:0000766421
ISIN:US0116591092
FIGI:BBG000BBL0Y1
LEI:529900G48RT4KWLC6C27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.14 
Forward P/E:9.10 
EPS Ratio:2.44 
Price to Book:1.44 
Price to Sales:0.42 
EBITDA:1.471B 
Shares:115.31M 
Market Cap:5.475B 

TECHNICAL INDICATORS

MA5:48.321.8%
MA10:48.462.1%
MA20:49.774.8%
MA50:55.5417.0%
MA100:53.2912.2%
MA200:55.8817.7%
STO9:1.77 
STO14:1.77 
RSI14:34.79 
WPR14:-96.48 
MTM14:-2.47
ROC14:-0.05 
ATR:1.92 
Week High:50.125.6%
Week Low:46.701.7%
Month High:60.0326.4%
Month Low:46.7017.7%
Year High:78.0864.4%
Year Low:39.7919.3%
Volatility:4.23 

RECENT SPLITS

Date Ratio
10 Jul 20142-1
19 Mar 20122-1

RECENT DIVIDENDS

Date Amount
14 Feb 2020$0.38
18 Nov 2019$0.35
19 Aug 2019$0.35
20 May 2019$0.35
15 Feb 2019$0.35
19 Nov 2018$0.32
20 Aug 2018$0.32
21 May 2018$0.32
16 Feb 2018$0.32
20 Nov 2017$0.30