ALKAlaska Air Group04/23/18 14:31
LAST:

 68.04
CHANGE:
 2.65
OPEN:
67.34
HIGH:
70.25
ASK:
74.28
VOLUME:
4,878,308
CHANGE(%):
4.05
PREV:
65.39
LOW:
66.89
BID:
9.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1867.3470.2566.8968.044,878,3080
04/20/1865.6966.1465.0165.391,755,1000
04/19/1865.9466.0164.6165.521,434,3000
04/18/1865.6466.8965.1665.972,212,4000
04/17/1865.6766.1764.6664.991,580,0000
04/16/1864.6065.6864.3065.212,808,8000
04/13/1861.0265.1060.9363.954,581,0000
04/12/1859.5760.7459.3160.271,515,8000
04/11/1859.4760.2259.0359.061,551,2000
04/10/1860.3860.5558.6759.851,814,2000
COMPANY PROFILE
NYSE, ALK - Alaska Air Group

We are a Delaware corporation incorporated in 1985 and we have two principal  subsidiaries: Alaska Airlines, Inc. (Alaska) and Horizon Air Industries, Inc.  (Horizon). Through these subsidiaries, we provide passenger air service to  approximately 25 million passengers per year to nearly 100 destinations. We also  provide freight and mail services, primarily to and within the state of Alaska  and on the West Coast. Although Alaska and Horizon both operate as airlines,  their business plans, competition, and economic risks differ substantially.  Alaska is a major airline that operates an all-jet fleet with an average  passenger trip length of 1,051 miles. Horizon is a regional airline, operates  turboprop and jet aircraft, and its average passenger trip is 386 miles.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:10.83
PEG Ratio:2.29
EPS:6.15
DivYield:1.8
PtB:2.47
PtS:1.16
EBITDA:1.84B
Shares:123.46M
Market Cap:8.40B
52wk range:57.60 - 95.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23