ALL-BAlly Financial Inc Fixed Rate F11/22/2017
LAST:

 26.96
CHANGE:
 0.07
OPEN:
27.04
HIGH:
27.11
ASK:
0.00
VOLUME:
27,400
CHANGE(%):
0.26
PREV:
26.89
LOW:
26.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1727.0427.1126.8326.9627,4000
11/21/1727.1627.1626.7626.8953,0000
11/20/1726.8027.1726.8027.1639,5000
11/17/1726.4526.8526.4526.7828,4000
11/16/1726.4026.4926.3626.3839,8000
11/15/1726.3626.4726.3126.3519,9000
11/14/1726.4626.4726.3826.3822,5000
11/13/1726.4426.5126.3626.4024,6000
11/10/1726.5526.6526.4026.4722,9000
11/09/1726.7326.7726.5226.5517,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 28.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23