ALL-BAlly Financial Inc Fixed Rate F03/29/2017
LAST:

 26.75
CHANGE:
 0.07
OPEN:
26.53
HIGH:
26.77
ASK:
0.00
VOLUME:
35,300
CHANGE(%):
0.26
PREV:
26.82
LOW:
26.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1726.5326.7726.5326.7535,3000
03/28/1726.6826.9626.6826.8216,3000
03/27/1726.6226.7626.6026.7413,5000
03/24/1726.7926.8826.6926.6936,8000
03/23/1726.6726.8526.6626.8458,7000
03/22/1726.6426.6526.4626.6540,1000
03/21/1726.5526.6526.5426.6442,9000
03/20/1726.6326.7126.6026.6230,6000
03/17/1726.4226.6626.4226.6612,3000
03/16/1726.4026.4526.3226.4554,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.66 - 28.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39