ALL-BAlly Financial Inc Fixed Rate F02/16/2018
LAST:

 25.69
CHANGE:
 0.11
OPEN:
25.59
HIGH:
25.74
ASK:
0.00
VOLUME:
27,200
CHANGE(%):
0.43
PREV:
25.58
LOW:
25.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1825.5925.7425.5925.6927,2000
02/15/1825.5025.7425.5025.5821,4000
02/14/1825.5025.6925.5025.5926,9000
02/13/1825.6225.6825.5125.5129,6000
02/12/1825.7025.7225.6025.7122,1000
02/09/1825.5225.7225.4025.7039,0000
02/08/1825.6325.7225.5025.5162,6000
02/07/1825.3425.8125.3425.6955,7000
02/06/1825.2425.4825.2425.3124,6000
02/05/1825.1125.4925.1125.2166,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.11 - 28.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23