ALL-BAlly Financial Inc Fixed Rate F05/26/2017
LAST:

 28.16
CHANGE:
 0.18
OPEN:
28.17
HIGH:
28.21
ASK:
0.00
VOLUME:
16,500
CHANGE(%):
0.64
PREV:
27.98
LOW:
28.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.1728.2128.0928.1616,5000
05/25/1728.1428.1427.9827.9837,0000
05/24/1727.9728.2327.9728.1313,3000
05/23/1728.0028.1127.8728.0914,3000
05/22/1727.8727.9827.8727.9812,7000
05/19/1727.9228.0127.8727.8724,8000
05/18/1727.9828.0627.8227.8941,1000
05/17/1728.0328.1628.0028.1628,0000
05/16/1728.0728.1628.0628.0920,3000
05/15/1728.2428.2428.0728.0719,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.66 - 28.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24