ALL-BAlly Financial Inc Fixed Rate F09/25/2017
LAST:

 27.17
CHANGE:
 0.01
OPEN:
27.10
HIGH:
27.17
ASK:
0.00
VOLUME:
41,700
CHANGE(%):
0.04
PREV:
27.18
LOW:
27.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1727.1027.1727.0527.1741,7000
09/22/1727.0727.1927.0327.1832,4000
09/21/1727.1227.1326.9726.9721,2000
09/20/1727.1327.1327.0127.064,7000
09/19/1727.0527.0827.0227.0714,0000
09/18/1726.9927.0526.9027.0510,1000
09/15/1726.9326.9926.8126.947,8000
09/14/1726.9527.0426.9326.936,4000
09/13/1727.0527.0726.9827.0013,6000
09/12/1726.9727.0726.9027.0015,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.66 - 28.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05