ALL-BAlly Financial Inc Fixed Rate F05/20/13 14:05
LAST:

 27.21		CHANGE:
 0.01		OPEN:
27.17		HIGH:
27.30		ASK:
0.00		VOLUME:
38,268
CHANGE(%):
0.04		PREV:
27.20		LOW:
26.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1327.1727.3026.9927.2138,2680
05/17/1327.1727.4027.1627.20262,2000
05/16/1327.1727.3227.1727.2624,3000
05/15/1327.2027.3027.2027.20326,2000
05/14/1327.1227.2527.1227.15456,7000
05/13/1327.0527.2026.9627.20165,9000
05/10/1327.0727.2026.9227.04115,5000
05/09/1327.0927.2527.0427.1380,9000
05/08/1327.0327.4227.0327.3166,1000
05/07/1326.8527.2326.8527.1471,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.05 - 27.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,66700.01
DAX8,456580.69
FTSE6,756330.48
NI22515,3612231.47
CAC404,023220.54
GLD1,360261.89
BDI841.09.01.06
HSI23,4934101.78