ALL-BAlly Financial Inc Fixed Rate F07/20/17 12:36
LAST:

 27.90
CHANGE:
 0.01
OPEN:
27.93
HIGH:
27.95
ASK:
0.00
VOLUME:
12,753
CHANGE(%):
0.04
PREV:
27.91
LOW:
27.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1727.9327.9527.9027.9012,7530
07/19/1727.9628.0327.9127.9146,6000
07/18/1727.9528.0527.9027.9971,4000
07/17/1728.0928.0927.9027.9565,3000
07/14/1727.9528.0627.9527.9615,3000
07/13/1728.1328.1327.9327.9312,8000
07/12/1727.9327.9927.9127.9427,5000
07/11/1728.0128.0827.9327.9324,2000
07/10/1728.0028.1228.0028.0929,3000
07/07/1727.9528.1127.9528.0119,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.66 - 28.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26