ALLAllstate Corp04/24/2017
LAST:

 80.90
CHANGE:
 1.17
OPEN:
80.86
HIGH:
80.98
ASK:
80.43
VOLUME:
1,917,900
CHANGE(%):
1.47
PREV:
79.73
LOW:
80.37
BID:
78.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1780.8680.9880.3780.901,917,9000
04/21/1780.0980.1979.5479.731,778,8000
04/20/1779.6080.4179.0980.152,155,7000
04/19/1780.2980.5979.5979.752,283,2000
04/18/1780.7981.1180.1280.312,486,6000
04/17/1780.8081.6380.6181.501,646,6000
04/14/1780.5880.5880.5880.5800
04/13/1780.9081.2680.5880.581,241,3000
04/12/1780.5881.1280.1080.972,063,7000
04/11/1781.1481.2980.6881.171,561,1000
COMPANY PROFILE
NYSE, ALL - Allstate Corp

The Allstate Corporation was incorporated under the laws of the State of  Delaware on November 5, 1992 to serve as the holding company for Allstate  Insurance Company. Its business is conducted principally through Allstate  Insurance Company, Allstate Life Insurance Company and their affiliates  (collectively, including The Allstate Corporation, "Allstate"). Allstate is  primarily engaged in the personal property and casualty insurance business and  the life insurance, retirement and investment products business. It conducts its  business primarily in the United States.  The Allstate Corporation is the largest publicly held personal lines insurer  in the United States. Widely known through the "You're In Good Hands With  Allstate?" slogan, Allstate provides insurance products to more than 17 million  households through a distribution network that utilizes a total of approximately  14,900 exclusive agencies and exclusive financial specialists in the United  States and Canada.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:17.07
PEG Ratio:0.91
EPS:4.67
DivYield:1.67
PtB:1.56
PtS:0.8
EBITDA:3.46B
Shares:365.11M
Market Cap:29.54B
52wk range:64.36 - 83.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31