ALLEAllegion Plc Ordinary Shares Wh11/17/2017
LAST:

 82.65
CHANGE:
 0.24
OPEN:
82.52
HIGH:
82.89
ASK:
79.15
VOLUME:
517,600
CHANGE(%):
0.29
PREV:
82.41
LOW:
82.02
BID:
74.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1782.5282.8982.0282.65517,6000
11/16/1782.2583.0681.9582.41334,7000
11/15/1782.6282.6681.6582.03473,1000
11/14/1783.6484.0082.7282.90842,4000
11/13/1782.9384.2982.7283.94847,0000
11/10/1781.5783.2781.2383.13565,1000
11/09/1783.0683.3581.4682.08429,5000
11/08/1783.4483.5181.9683.43388,7000
11/07/1783.2784.6382.6783.53851,3000
11/06/1782.0283.4781.8283.09718,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:31.06
PEG Ratio:1.53
EPS:2.59
DivYield:0.79
PtB:28.89
PtS:3.29
EBITDA:503.40M
Shares:95.03M
Market Cap:7.85B
52wk range:63.71 - 89.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23