ALLEAllegion Plc Ordinary Shares Wh01/19/2018
LAST:

 86.23
CHANGE:
 2.18
OPEN:
84.39
HIGH:
86.28
ASK:
79.15
VOLUME:
890,200
CHANGE(%):
2.59
PREV:
84.05
LOW:
83.98
BID:
74.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1884.3986.2883.9886.23890,2000
01/18/1884.3084.7383.7584.05554,4000
01/17/1884.6484.6483.5584.21741,0000
01/16/1885.3186.0083.6484.07652,7000
01/15/1885.0485.0485.0485.0400
01/12/1884.3285.2783.7685.04904,2000
01/11/1882.6084.5582.6084.38987,9000
01/10/1882.7683.3582.1382.60851,5000
01/09/1881.5583.9081.1682.93925,5000
01/08/1881.3581.7080.9281.24539,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:31.06
PEG Ratio:1.53
EPS:2.59
DivYield:0.79
PtB:28.89
PtS:3.29
EBITDA:503.40M
Shares:95.03M
Market Cap:8.19B
52wk range:64.62 - 89.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23