ALLEAllegion Plc Ordinary Shares Wh03/29/2017
LAST:

 75.41
CHANGE:
 0.29
OPEN:
74.89
HIGH:
75.41
ASK:
74.25
VOLUME:
394,300
CHANGE(%):
0.39
PREV:
75.12
LOW:
74.71
BID:
70.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1774.8975.4174.7175.41394,3000
03/28/1774.6575.4174.6575.12271,8000
03/27/1774.0675.2874.0074.89696,3000
03/24/1775.0175.6374.6575.05422,7000
03/23/1774.6875.3674.2974.86410,6000
03/22/1774.2874.8674.0574.77472,8000
03/21/1775.5275.6674.1974.27709,3000
03/20/1775.4875.6875.0175.23530,4000
03/17/1775.0575.6274.8275.48829,4000
03/16/1774.9875.3974.7175.15459,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:31.8
PEG Ratio:1.55
EPS:2.36
DivYield:0.85
PtB:62.96
PtS:3.19
EBITDA:478.90M
Shares:95.54M
Market Cap:7.20B
52wk range:61.47 - 75.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34