ALLEAllegion Plc Ordinary Shares Wh09/21/17 14:40
LAST:

 83.60
CHANGE:
 0.03
OPEN:
83.25
HIGH:
83.82
ASK:
79.15
VOLUME:
222,666
CHANGE(%):
0.04
PREV:
83.57
LOW:
83.25
BID:
74.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1783.2583.8283.2583.60222,6660
09/20/1783.0184.0482.5783.571,023,1000
09/19/1782.7683.1482.0682.85677,0000
09/18/1782.9883.1282.1982.65508,1000
09/15/1782.6382.9782.1282.77978,9000
09/14/1781.6682.6581.4282.62784,2000
09/13/1781.0981.8780.4381.81589,4000
09/12/1781.3381.6280.9581.00660,5000
09/11/1781.2381.6480.4881.07759,3000
09/08/1780.2181.4079.9080.81512,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:32.02
PEG Ratio:1.61
EPS:2.59
DivYield:0.77
PtB:29.52
PtS:3.37
EBITDA:503.40M
Shares:94.96M
Market Cap:7.94B
52wk range:61.47 - 84.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06