ALLEAllegion Plc Ordinary Shares Wh05/26/2017
LAST:

 79.38
CHANGE:
 0.08
OPEN:
79.36
HIGH:
79.68
ASK:
80.26
VOLUME:
655,800
CHANGE(%):
0.10
PREV:
79.46
LOW:
79.11
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1779.3679.6879.1179.38655,8000
05/25/1779.2979.6979.0579.46645,4000
05/24/1779.0079.2478.6579.05702,0000
05/23/1779.5079.7178.7678.90823,8000
05/22/1779.2079.9979.2079.46798,7000
05/19/1777.8379.4577.4679.061,065,2000
05/18/1776.8377.7676.2677.32656,4000
05/17/1777.5477.8376.8677.011,009,6000
05/16/1777.6078.7077.5878.481,238,9000
05/15/1776.9477.5776.7077.24582,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:32.15
PEG Ratio:1.6
EPS:2.47
DivYield:0.81
PtB:50.01
PtS:3.31
EBITDA:494.50M
Shares:95.24M
Market Cap:7.56B
52wk range:61.47 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03