ALLEAllegion Plc Ordinary Shares Wh07/27/17 13:47
LAST:

 79.75
CHANGE:
 1.26
OPEN:
78.99
HIGH:
81.26
ASK:
79.15
VOLUME:
801,699
CHANGE(%):
1.61
PREV:
78.49
LOW:
77.62
BID:
74.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1778.9981.2677.6279.75801,6990
07/26/1779.0379.4078.4878.49853,3000
07/25/1780.8281.0778.7579.10681,6000
07/24/1780.3480.7079.6980.31286,0000
07/21/1780.8181.2880.1280.41401,3000
07/20/1780.8781.1480.1281.09528,9000
07/19/1780.7181.0080.5080.70303,0000
07/18/1780.6080.8980.1580.60374,2000
07/17/1780.7880.8580.4680.83295,8000
07/14/1780.8181.2980.4580.77438,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:32.57
PEG Ratio:1.63
EPS:2.47
DivYield:0.79
PtB:51.03
PtS:3.38
EBITDA:494.50M
Shares:95.26M
Market Cap:7.60B
52wk range:61.47 - 82.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71