ALLYAlly Financial05/23/2017
LAST:

 18.97
CHANGE:
 0.10
OPEN:
18.89
HIGH:
19.10
ASK:
19.95
VOLUME:
4,796,400
CHANGE(%):
0.53
PREV:
18.87
LOW:
18.65
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1718.8919.1018.6518.974,796,4000
05/22/1718.9018.9818.7418.873,835,5000
05/19/1718.3318.9818.3318.795,196,8000
05/18/1718.1318.4418.1118.295,812,4000
05/17/1718.5018.6618.2018.226,804,4000
05/16/1719.1719.3718.9318.973,535,9000
05/15/1718.7719.2518.7019.133,608,6000
05/12/1718.7618.9618.4918.714,825,2000
05/11/1719.4319.4318.8218.836,748,6000
05/10/1719.6819.7519.5019.502,830,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.83
PEG Ratio:0.81
EPS:2.13
DivYield:1.76
PtB:0.63
PtS:1.45
EBITDA:N/A
Shares:480.04M
Market Cap:9.11B
52wk range:14.84 - 23.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30