ALLYAlly Financial08/23/2017
LAST:

 22.53
CHANGE:
 0.47
OPEN:
22.01
HIGH:
22.68
ASK:
19.95
VOLUME:
3,617,000
CHANGE(%):
2.13
PREV:
22.06
LOW:
21.94
BID:
18.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1722.0122.6821.9422.533,617,0000
08/22/1722.0222.1021.9022.062,151,4000
08/21/1722.0422.0621.8521.931,534,7000
08/18/1722.0622.2621.9822.032,087,8000
08/17/1722.4922.7322.1422.152,386,5000
08/16/1722.7922.9022.5322.591,639,6000
08/15/1722.7322.8022.5922.642,075,3000
08/14/1722.2422.7022.1922.602,607,3000
08/11/1722.0222.1121.8822.013,910,4000
08/10/1722.6022.7322.1122.123,364,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.23
PEG Ratio:1.07
EPS:1.96
DivYield:2.17
PtB:0.74
PtS:1.79
EBITDA:N/A
Shares:479.80M
Market Cap:10.81B
52wk range:16.68 - 23.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,219450.37
FTSE7,411290.39
NI22519,354-810.42
CAC405,132160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43