ALLYAlly Financial04/26/17 15:04
LAST:

 21.12
CHANGE:
 0.42
OPEN:
20.56
HIGH:
21.26
ASK:
21.00
VOLUME:
5,205,781
CHANGE(%):
2.03
PREV:
20.70
LOW:
20.44
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1720.5621.2620.4421.125,205,7810
04/25/1720.6020.7120.4920.704,121,7000
04/24/1720.3520.6020.2620.474,962,4000
04/21/1719.9120.1119.8419.935,383,8000
04/20/1719.5620.1019.5619.986,044,2000
04/19/1719.4419.5919.2919.383,447,8000
04/18/1719.3219.4719.0019.244,691,5000
04/17/1719.1819.4419.1519.405,940,0000
04/14/1719.1719.1719.1719.1700
04/13/1719.4819.7619.1419.175,246,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.27
PEG Ratio:0.87
EPS:2.15
DivYield:1.65
PtB:0.7
PtS:1.55
EBITDA:N/A
Shares:479.68M
Market Cap:10.13B
52wk range:14.84 - 23.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,03270.11
DJI21,012160.08
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50