ALLYAlly Financial03/27/2017
LAST:

 19.51
CHANGE:
 0.45
OPEN:
19.58
HIGH:
19.77
ASK:
25.00
VOLUME:
7,691,000
CHANGE(%):
2.25
PREV:
19.96
LOW:
19.42
BID:
21.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1719.5819.7719.4219.517,691,0000
03/24/1720.1820.3219.8619.967,903,2000
03/23/1720.3220.4120.1220.1510,459,5000
03/22/1720.2620.6020.1320.394,974,6000
03/21/1721.2821.4520.4020.5111,222,5000
03/20/1721.1621.2320.8021.1210,583,5000
03/17/1721.6021.6020.5621.1513,800,2000
03/16/1721.8221.8821.4921.597,826,1000
03/15/1721.8421.9421.6421.684,179,8000
03/14/1721.8121.8521.3721.695,620,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.29
PEG Ratio:0.83
EPS:2.15
DivYield:1.57
PtB:0.71
PtS:1.56
EBITDA:N/A
Shares:479.96M
Market Cap:9.36B
52wk range:14.84 - 23.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68