ALLYAlly Financial10/20/2017
LAST:

 24.89
CHANGE:
 0.37
OPEN:
24.80
HIGH:
24.92
ASK:
22.38
VOLUME:
2,413,100
CHANGE(%):
1.51
PREV:
24.52
LOW:
24.64
BID:
22.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.8024.9224.6424.892,413,1000
10/19/1724.3624.5724.2924.522,322,5000
10/18/1724.4524.7224.3824.482,233,6000
10/17/1724.6524.6524.3724.412,397,3000
10/16/1724.1424.7324.1224.554,440,7000
10/13/1723.9724.2623.9024.162,012,9000
10/12/1724.3224.3323.9323.964,253,8000
10/11/1724.4024.4724.2624.353,617,8000
10/10/1724.5324.6024.3824.483,009,9000
10/09/1724.4824.6224.3524.362,144,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.69
PEG Ratio:2.18
EPS:1.96
DivYield:1.96
PtB:0.82
PtS:1.98
EBITDA:N/A
Shares:479.71M
Market Cap:11.94B
52wk range:16.68 - 24.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64