ALLYAlly Financial06/23/2017
LAST:

 20.54
CHANGE:
 0.15
OPEN:
20.52
HIGH:
20.73
ASK:
19.95
VOLUME:
5,207,500
CHANGE(%):
0.74
PREV:
20.39
LOW:
20.29
BID:
18.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1720.5220.7320.2920.545,207,5000
06/22/1720.0820.6220.0020.394,543,9000
06/21/1720.2420.3319.8820.053,672,4000
06/20/1720.2220.2219.9320.063,216,5000
06/19/1720.4720.5020.1520.202,806,2000
06/16/1720.5620.5620.0120.376,322,7000
06/15/1719.9520.6319.8920.518,781,9000
06/14/1719.8420.0819.4819.994,593,9000
06/13/1719.5520.0618.8619.937,249,8000
06/12/1719.7620.2019.4319.497,722,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.26
PEG Ratio:0.84
EPS:2.13
DivYield:1.68
PtB:0.66
PtS:1.5
EBITDA:N/A
Shares:479.94M
Market Cap:9.86B
52wk range:14.84 - 23.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02