ALSNAllison Transmission Holdings02/16/2018
LAST:

 39.32
CHANGE:
 1.06
OPEN:
40.54
HIGH:
41.07
ASK:
34.09
VOLUME:
3,201,100
CHANGE(%):
2.63
PREV:
40.38
LOW:
39.24
BID:
19.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1840.5441.0739.2439.323,201,1000
02/15/1841.0741.2338.9240.383,901,5000
02/14/1841.3542.4141.2942.251,888,1000
02/13/1841.4841.9741.0841.721,257,1000
02/12/1841.9842.5741.2041.672,458,0000
02/09/1842.3142.4440.8641.651,655,8000
02/08/1842.7642.9241.5541.782,335,9000
02/07/1843.4144.1243.2843.301,281,7000
02/06/1841.7843.8641.1443.592,152,5000
02/05/1843.4644.8342.5542.551,833,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.38
PEG Ratio:0.9
EPS:1.76
DivYield:1.46
PtB:8.79
PtS:3.08
EBITDA:707.40M
Shares:148.81M
Market Cap:5.85B
52wk range:32.93 - 45.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23