ALSNAllison Transmission Holdings07/20/17 11:40
LAST:

 37.32
CHANGE:
 0.26
OPEN:
37.65
HIGH:
37.70
ASK:
34.09
VOLUME:
295,779
CHANGE(%):
0.69
PREV:
37.58
LOW:
37.30
BID:
19.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1737.6537.7037.3037.32295,7790
07/19/1737.7337.8537.5037.582,169,1000
07/18/1738.2238.2237.6137.621,963,6000
07/17/1738.5638.7138.2738.302,267,5000
07/14/1738.5038.9738.3738.59805,2000
07/13/1738.6138.7738.4138.42777,4000
07/12/1738.9039.1538.5738.58941,1000
07/11/1738.9239.0038.5638.651,352,5000
07/10/1738.0239.1537.9438.862,112,2000
07/07/1737.6438.2537.1538.032,042,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.68
PEG Ratio:1.19
EPS:1.5
DivYield:1.56
PtB:7.92
PtS:3.11
EBITDA:662.40M
Shares:152.11M
Market Cap:5.68B
52wk range:26.74 - 40.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26