ALSNAllison Transmission Holdings06/27/2025
LAST:

 94.66		CHANGE:
 0.55		OPEN:
94.68		HIGH:
95.74		ASK:
0.00		VOLUME:
1,359,700
CHANGE(%):
0.58		PREV:
94.11		LOW:
93.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2589.1189.1186.7186.991,280,6500
07/17/2588.7190.1087.8088.921,134,8200
07/16/2589.6689.9888.2389.05768,7000
07/15/2591.0191.2189.1689.55765,6000
07/14/2592.0592.7590.0990.69674,0000
07/11/2594.3794.8591.5191.53924,9000
07/10/2594.9496.3094.3995.51551,0000
07/09/2595.6595.6593.6394.85711,4000
07/08/2595.2195.8494.1894.87841,7000
07/07/2597.2398.6695.0695.06701,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29