ALSNAllison Transmission Holdings03/29/2017
LAST:

 35.87
CHANGE:
 0.24
OPEN:
35.57
HIGH:
36.05
ASK:
33.75
VOLUME:
1,094,100
CHANGE(%):
0.67
PREV:
35.63
LOW:
35.52
BID:
19.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1735.5736.0535.5235.871,094,1000
03/28/1735.0835.7635.0035.63768,6000
03/27/1734.7935.2134.2935.14989,4000
03/24/1735.5035.7235.0335.26786,8000
03/23/1735.2635.5835.1035.38717,5000
03/22/1735.1235.4534.9135.37534,5000
03/21/1736.2636.3735.2035.26753,7000
03/20/1736.3736.4135.9936.04891,3000
03/17/1736.5136.5236.2636.471,074,5000
03/16/1736.7236.7936.3536.46983,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.76
PEG Ratio:2.11
EPS:1.27
DivYield:1.7
PtB:5.36
PtS:3.13
EBITDA:627.40M
Shares:162.51M
Market Cap:5.83B
52wk range:25.88 - 38.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39