ALSNAllison Transmission Holdings11/22/2017
LAST:

 39.49
CHANGE:
 0.04
OPEN:
39.49
HIGH:
39.83
ASK:
34.09
VOLUME:
1,229,400
CHANGE(%):
0.10
PREV:
39.45
LOW:
39.20
BID:
19.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1739.4939.8339.2039.491,229,4000
11/21/1739.9140.3539.3639.451,742,6000
11/20/1739.1239.7939.0039.682,645,4000
11/17/1740.0040.0838.7838.954,579,6000
11/16/1741.7042.1341.5241.521,085,5000
11/15/1741.9741.9741.1541.451,166,9000
11/14/1742.2242.2241.7242.112,125,5000
11/13/1743.0743.2641.9742.272,021,7000
11/10/1743.0043.5743.0043.301,018,3000
11/09/1743.6744.1343.1343.171,520,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.38
PEG Ratio:0.9
EPS:1.76
DivYield:1.46
PtB:8.79
PtS:3.08
EBITDA:707.40M
Shares:148.81M
Market Cap:5.88B
52wk range:32.18 - 45.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23