ALSNAllison Transmission Holdings09/25/2017
LAST:

 36.15		CHANGE:
 0.48		OPEN:
35.65		HIGH:
36.30		ASK:
34.09		VOLUME:
1,863,800
CHANGE(%):
1.35		PREV:
35.67		LOW:
35.65		BID:
16.29		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1735.6536.3035.6536.151,863,8000
09/22/1734.9335.7334.6335.671,426,3000
09/21/1735.4035.4434.8334.881,349,9000
09/20/1735.6835.9935.1235.361,805,2000
09/19/1735.1535.7235.0835.582,006,6000
09/18/1734.8135.3534.6635.082,230,8000
09/15/1734.4834.7934.3234.571,994,0000
09/14/1734.4534.7534.2634.501,408,7000
09/13/1734.6334.7234.3734.55950,1000
09/12/1733.8934.6533.8334.621,790,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.04
PEG Ratio:0.86
EPS:1.76
DivYield:1.68
PtB:7.48
PtS:2.62
EBITDA:707.40M
Shares:148.86M
Market Cap:5.38B
52wk range:27.03 - 40.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,300-10.02
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05