EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ALSN: Allison Transmission Holdings

07 Nov 25 15:59
LAST:

81.95

CHANGE:
 0.48		OPEN:
80.89		HIGH:
82.41		ASK:
34.09		VOLUME:
413.4K
CHG(%):
0.59		PREV:
81.47		LOW:
80.33		BID:
19.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2580.8982.4180.3381.95908.4K
06 Nov 2581.0083.0080.0881.471.23M
05 Nov 2578.6181.7478.1980.761.03M
04 Nov 2580.5280.5279.0079.401.15M
03 Nov 2582.5883.1381.2981.351.34M
31 Oct 2582.5784.2182.3482.551.17M
30 Oct 2577.2284.8676.0183.582.39M
29 Oct 2582.1584.4481.0181.591.42M
28 Oct 2583.0184.2282.0282.11735.9K
27 Oct 2583.4083.5282.8883.40578.6K

COMPANY PROFILE

Name:Allison Transmission Holdings
About:Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. The company offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. It provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. The company also sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.
Industry:Auto Parts
Address:One Allison Way, Indianapolis, IN, United States, 46222
Website:https://www.allisontransmission.com
CUSIP:01973R101
CIK:0001411207
ISIN:US01973R1014
FIGI:BBG001KY3845
LEI:529900RP7DJ882LI9T83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.13 
Forward P/E:9.09 
PEG Ratio:1.28 
Price to Sales:2.24 
Price to Book:13.24 
Profit Margin:0.23 
Operating Margin:0.27 
Return on Assets:0.11 
Return on Equity:0.40 
EPS Ratio:8.76 
DivYield:0.01 
Div/Share:1.04 
Revenue:3.069B 
EBITDA:1.139B 
Shares:83.62M 
Market Cap:6.852B 

TECHNICAL INDICATORS

MA5:80.991.2%
MA10:81.820.2%
MA20:81.950.0%
MA50:84.823.5%
MA100:87.516.8%
MA200:93.6214.2%
STO9:46.70
STO14:46.70
RSI14:52.05
WPR14:-39.00
MTM14:-0.55
ROC14:-0.01 
ATR:2.61 
Week High:84.212.8%
Week Low:78.194.8%
Month High:85.484.3%
Month Low:76.0114.2%
Year High:122.5349.5%
Year Low:76.017.8%
Volatility:2.03 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.27
19 May 2025$0.27
03 Mar 2025$0.27
18 Nov 2024$0.25
19 Aug 2024$0.25
17 May 2024$0.25
01 Mar 2024$0.25
10 Nov 2023$0.23
11 Aug 2023$0.23
12 May 2023$0.23