ALSNAllison Transmission Holdings05/26/2017
LAST:

 38.55
CHANGE:
 0.01
OPEN:
38.46
HIGH:
38.58
ASK:
34.00
VOLUME:
856,500
CHANGE(%):
0.03
PREV:
38.56
LOW:
38.24
BID:
19.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1738.4638.5838.2438.55856,5000
05/25/1738.7138.9938.3938.56904,1000
05/24/1738.2938.5238.0238.511,160,6000
05/23/1737.6938.3137.3338.211,695,1000
05/22/1737.5737.6337.1837.49754,8000
05/19/1737.0537.5637.0537.34692,9000
05/18/1736.3737.0936.1436.811,451,1000
05/17/1737.3237.5036.5936.63677,7000
05/16/1738.1438.1937.5837.861,414,2000
05/15/1738.0438.4437.8737.961,007,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.65
PEG Ratio:1.6
EPS:1.5
DivYield:1.56
PtB:7.95
PtS:3.12
EBITDA:662.40M
Shares:152.01M
Market Cap:5.86B
52wk range:26.36 - 40.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,657-260.13
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24