ALVAutoliv Inc04/20/2018
LAST:

 150.2
CHANGE:
 1.16
OPEN:
150.0
HIGH:
151.0
ASK:
110.0
VOLUME:
371,000
CHANGE(%):
0.77
PREV:
151.4
LOW:
149.6
BID:
17.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18150.0151.0149.6150.2371,0000
04/19/18151.6152.9150.3151.4392,4000
04/18/18153.5153.8152.7152.8271,7000
04/17/18151.8153.5151.3153.2362,6000
04/16/18150.9151.7150.4151.2427,8000
04/13/18150.7150.8148.6149.0403,1000
04/12/18149.7150.4149.2149.7270,0000
04/11/18148.2150.6147.9149.6344,0000
04/10/18149.8151.0149.2150.4410,5000
04/09/18146.1149.2145.6146.7495,0000
COMPANY PROFILE
NYSE, ALV - Autoliv Inc

Autoliv, Inc. ("Autoliv" or the "Company") is a Delaware corporation with its  principal executive offices in Stockholm, Sweden. The Company functions as a  holding corporation and owns two principal subsidiaries, Autoliv AB ("AAB") and  Autoliv ASP, Inc. ("ASP"). Autoliv's filings with the United States Securities  and Exchange Commission (the "SEC"), which include this Annual Report on Form  10-K, quarterly reports on Form 10-Q, current reports on Form 8-K, and all  related amendments, are made available free of charge on our corporate website  at www.autoliv.com and are available as soon as reasonably practicable after  they are electronically filed with the SEC.  Shares of Autoliv common stock are traded on the New York Stock Exchange under  the symbol "ALV" and Swedish Depositary Receipts representing shares of Autoliv  common stock trade on the OMX Stockholm Stock Exchange under the symbol "ALIV".  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:19.61
PEG Ratio:2.13
EPS:6.33
DivYield:1.94
PtB:2.78
PtS:1.05
EBITDA:1.28B
Shares:86.91M
Market Cap:13.06B
52wk range:97.75 - 153.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23