ALXAlexander's Inc11/15/18 09:36
LAST:

 313.5
CHANGE:
 0.31
OPEN:
313.5
HIGH:
313.5
ASK:
435.6
VOLUME:
297
CHANGE(%):
0.10
PREV:
313.8
LOW:
313.5
BID:
18.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/18313.5313.5313.5313.52970
11/14/18317.2317.6313.6313.83,6000
11/13/18319.1319.1315.0315.93,0000
11/12/18318.5321.0318.5318.52,4000
11/09/18318.8318.8316.3318.53,6000
11/08/18316.4319.1313.9319.11,4000
11/07/18312.5316.8312.5316.53,7000
11/06/18310.5315.0307.0312.27,1000
11/05/18311.2316.2309.6311.110,6000
11/02/18312.5316.9307.8310.84,4000
COMPANY PROFILE
NYSE, ALX - Alexander's Inc

Alexander?s, Inc. is a real estate investment trust (?REIT?), incorporated in  Delaware, engaged in leasing, managing, developing and redeveloping its  properties. All references to ?we,? ?us,? ?our,? ?Company? and ?Alexander?s?  refer to Alexander?s, Inc. and its consolidated subsidiaries (NYSE: ALX). We are  managed by, and our properties are leased and developed by, Vornado Realty Trust  (?Vornado?) (NYSE: VNO).  We have seven properties in the greater New York City metropolitan area  consisting of:  Operating properties  (i) the 731 Lexington Avenue property, a 1,307,000 square foot multi-use   building which comprises the entire square block bounded by Lexington   Avenue, East 59th Street, Third Avenue and East 58th Street in Manhattan,   New York.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:25.1
PEG Ratio:N/A
EPS:16.62
DivYield:4.1
PtB:6.13
PtS:9.25
EBITDA:138.66M
Shares:5.10M
Market Cap:1.60B
52wk range:307.00 - 426.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83