EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ALX:

04 Nov 25 15:59
LAST:

229.7

CHANGE:
 5.06		OPEN:
223.0		HIGH:
231.8		ASK:
435.6		VOLUME:
105.5K
CHG(%):
2.25		PREV:
224.7		LOW:
222.5		BID:
18.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25223.0231.8222.5229.7105.5K
03 Nov 25219.3226.0213.4224.541.5K
31 Oct 25218.6222.2215.0220.962.9K
30 Oct 25222.4223.4217.4218.531.8K
29 Oct 25230.1231.9222.5223.051.9K
28 Oct 25236.9237.4228.3231.074.8K
27 Oct 25236.0238.2231.0236.678.7K
24 Oct 25233.6237.0232.0234.575.6K
23 Oct 25233.2236.7228.5231.875.3K
22 Oct 25233.2235.0230.5233.770.8K

COMPANY PROFILE

Name:
About:Alexander's, Inc. is a real estate investment trust (REIT) engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust. Alexander's has five properties in the greater New York City metropolitan area consisting of: 731 Lexington Avenue office and retail (including Bloomberg, L.P.'s world headquarters), the Rego Center complex in Rego Park, Queens, including the Rego Park I & II retail properties and The Alexander apartment tower, and a retail property located in Flushing, NY.
Sector:Real Estate
Industry:REIT - Retail
Address:210 Route 4 East, Paramus, NJ, United States, 07652-5108
Website:https://www.alx-inc.com
CUSIP:014752109
CIK:0000003499
ISIN:US0147521092
FIGI:BBG000BBNLK8
LEI:549300TZM28P04U5R635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.02 
Forward P/E:18.48 
Price to Sales:5.70 
Price to Book:8.44 
EPS Ratio:7.28 
DivYield:0.08 
Div/Share:18.00 
Revenue:218.09M 
EBITDA:107.18M 
Shares:5.11M 
Market Cap:1.173B 

TECHNICAL INDICATORS

MA5:223.093.0%
MA10:228.300.6%
MA20:231.510.8%
MA50:234.131.9%
MA100:233.471.6%
MA200:221.593.7%
STO9:50.57
STO14:44.49
RSI14:41.42
WPR14:-45.16
MTM14:-3.84
ROC14:-0.02 
ATR:7.69 
Week High:237.403.3%
Week Low:213.447.6%
Month High:245.807.0%
Month Low:213.443.7%
Year High:260.8413.5%
Year Low:184.7624.3%
Volatility:11.69 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$4.50
12 May 2025$4.50
18 Feb 2025$4.50
08 Nov 2024$4.50
12 Aug 2024$4.50
10 May 2024$4.50
16 Feb 2024$4.50
03 Nov 2023$4.50
04 Aug 2023$4.50
05 May 2023$4.50