AMAntero Resources Midstream Llc05/26/2017
LAST:

 34.28
CHANGE:
 0.06
OPEN:
34.40
HIGH:
34.65
ASK:
56.00
VOLUME:
157,800
CHANGE(%):
0.17
PREV:
34.34
LOW:
34.15
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.4034.6534.1534.28157,8000
05/25/1734.6634.7934.1234.34430,3000
05/24/1734.5634.8934.5234.69268,6000
05/23/1734.1334.7633.9434.72367,1000
05/22/1734.1434.2833.7834.08681,7000
05/19/1733.7534.1733.6333.97514,8000
05/18/1734.2034.2533.5533.731,828,5000
05/17/1734.5334.8834.3834.40525,7000
05/16/1734.9135.0634.5734.82317,3000
05/15/1734.7934.9534.1834.751,017,7000
COMPANY PROFILE
NYSE, AM - Antero Resources Midstream Llc

Founded in 1906, American Greetings operates predominantly in a single industry:  the design, manufacture and sale of everyday and seasonal greeting cards and  other social expression products. Greeting cards, gift wrap, party goods,  stationery and giftware are manufactured or sold by us in North America,  including the United States, Canada and Mexico, and throughout the world,  primarily in the United Kingdom, Australia and New Zealand. In addition, our  subsidiary, AG Interactive, Inc., distributes social expression products,  including electronic greetings, personalized printable greeting cards and a  broad range of graphics and digital services and products, through a variety of  electronic channels, including Web sites, Internet portals, instant messaging  services and electronic mobile devices. Design licensing is done primarily by  our subsidiary AGC, LLC, and character licensing is done primarily by our  subsidiaries, Those Characters From Cleveland, Inc. and Cloudco, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Consumer: Greeting Cards
P/E Ratio:25.01
PEG Ratio:0.61
EPS:1.36
DivYield:3.49
PtB:4.3
PtS:10.03
EBITDA:409.52M
Shares:185.75M
Market Cap:6.37B
52wk range:24.07 - 35.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03