AMAntero Resources Midstream Llc02/20/18 13:52
LAST:

 26.99
CHANGE:
 0.71
OPEN:
27.70
HIGH:
27.98
ASK:
56.00
VOLUME:
302,476
CHANGE(%):
2.56
PREV:
27.70
LOW:
26.94
BID:
34.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1827.7027.9826.9426.99302,4760
02/16/1827.5127.8027.1027.701,004,0000
02/15/1827.8027.9227.1927.68844,1000
02/14/1828.4928.4927.7727.88714,2000
02/13/1827.9628.3127.4728.25666,4000
02/12/1828.0728.2427.6028.05628,8000
02/09/1828.0728.0726.9527.75877,6000
02/08/1829.1929.4527.6927.78540,1000
02/07/1829.8230.5329.1529.21430,6000
02/06/1828.6630.2428.5629.98337,8000
COMPANY PROFILE
NYSE, AM - Antero Resources Midstream Llc

Founded in 1906, American Greetings operates predominantly in a single industry:  the design, manufacture and sale of everyday and seasonal greeting cards and  other social expression products. Greeting cards, gift wrap, party goods,  stationery and giftware are manufactured or sold by us in North America,  including the United States, Canada and Mexico, and throughout the world,  primarily in the United Kingdom, Australia and New Zealand. In addition, our  subsidiary, AG Interactive, Inc., distributes social expression products,  including electronic greetings, personalized printable greeting cards and a  broad range of graphics and digital services and products, through a variety of  electronic channels, including Web sites, Internet portals, instant messaging  services and electronic mobile devices. Design licensing is done primarily by  our subsidiary AGC, LLC, and character licensing is done primarily by our  subsidiaries, Those Characters From Cleveland, Inc. and Cloudco, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Consumer: Greeting Cards
P/E Ratio:19.84
PEG Ratio:1.13
EPS:1.47
DivYield:4.72
PtB:3.57
PtS:7.88
EBITDA:455.28M
Shares:186.58M
Market Cap:5.04B
52wk range:25.71 - 35.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23