AMCAmc Entertainment Holdings Inc07/25/17 13:58
LAST:

 20.72
CHANGE:
 0.22
OPEN:
20.50
HIGH:
20.85
ASK:
23.20
VOLUME:
803,496
CHANGE(%):
1.07
PREV:
20.50
LOW:
20.50
BID:
19.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1720.5020.8520.5020.72803,4960
07/24/1720.4020.8020.2520.501,575,8000
07/21/1720.5520.8520.1820.351,275,8000
07/20/1719.9521.0319.9020.602,531,7000
07/19/1719.9020.4519.8019.853,338,9000
07/18/1719.7020.5019.7020.103,941,6000
07/17/1721.2521.2519.6519.706,244,5000
07/14/1722.1022.1321.7821.90876,4000
07/13/1721.3022.3021.3022.15976,2000
07/12/1722.4022.4021.2521.401,590,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.23
PEG Ratio:20.89
EPS:0.88
DivYield:3.88
PtB:1.04
PtS:0.72
EBITDA:642.94M
Shares:130.71M
Market Cap:2.71B
52wk range:19.65 - 35.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02