AMCAmc Entertainment Holdings Inc03/27/2017
LAST:

 30.80
CHANGE:
 0.05
OPEN:
30.35
HIGH:
30.95
ASK:
29.15
VOLUME:
1,437,800
CHANGE(%):
0.16
PREV:
30.85
LOW:
30.25
BID:
25.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1730.3530.9530.2530.801,437,8000
03/24/1730.4030.9830.3030.851,721,9000
03/23/1730.4030.7030.2030.20853,9000
03/22/1730.0530.5029.9530.30843,0000
03/21/1730.7531.0030.1530.15828,1000
03/20/1730.5531.1530.5530.60946,8000
03/17/1730.3030.7030.3030.601,759,5000
03/16/1730.1030.4030.0030.201,015,0000
03/15/1730.0030.3829.5530.101,187,6000
03/14/1730.3530.8330.2530.551,575,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.3
PEG Ratio:3.02
EPS:1.13
DivYield:2.64
PtB:1.65
PtS:1.03
EBITDA:546.74M
Shares:109.89M
Market Cap:3.38B
52wk range:25.75 - 35.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68