EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMC:

15 Sep 2025
LAST:

2.900

CHANGE:
 0.09		OPEN:
2.820		HIGH:
2.920		ASK:
23.200		VOLUME:
9.61M
CHG(%):
3.20		PREV:
2.810		LOW:
2.815		BID:
32.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 252.8202.9202.8152.9009.61M
12 Sep 252.8102.8452.7802.8106.93M
11 Sep 252.7702.8702.7602.80013.39M
10 Sep 252.8202.8702.7502.7609.71M
09 Sep 252.8202.8502.7802.8105.78M
08 Sep 252.7502.8402.7202.83010.21M
05 Sep 252.7302.7702.6902.75010.64M
04 Sep 252.7202.7352.6702.7208.85M
03 Sep 252.7402.7742.7002.71012.92M
02 Sep 252.8002.8082.7302.77010.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.82
MA10:2.79
MA20:2.82
MA50:2.99
MA100:3.01
MA200:3.23
STO9:90.48
STO14:90.48
RSI14:52.00
MTM14:0.04
ROC14:0.01
ATR:0.08
Week High:2.92
Week Low:2.72
Month High:3.06
Month Low:2.67
Year High:5.56
Year Low:2.45
Volatility:22.15

RECENT SPLITS

Date Ratio
24 Aug 20231-10

RECENT DIVIDENDS

Date Amount
12 Aug 2022$0.01
06 Mar 2020$0.30
29 Nov 2019$2.00
06 Sep 2019$2.00
07 Jun 2019$2.00
08 Mar 2019$2.00
07 Dec 2018$2.00
24 Sep 2018$15.50
07 Sep 2018$2.00
08 Jun 2018$2.00