AMCAmc Entertainment Holdings Inc09/21/2017
LAST:

 15.80
CHANGE:
 0.45
OPEN:
15.45
HIGH:
15.85
ASK:
23.20
VOLUME:
2,596,500
CHANGE(%):
2.93
PREV:
15.35
LOW:
15.10
BID:
32.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1715.4515.8515.1015.802,596,5000
09/20/1715.7516.2515.2015.352,925,0000
09/19/1716.7016.7015.5015.653,901,6000
09/18/1717.2017.6516.2016.654,188,9000
09/15/1716.1017.1316.1016.956,673,2000
09/14/1715.2016.3515.2016.057,200,7000
09/13/1714.2515.3514.1515.203,644,2000
09/12/1714.0014.5314.0014.202,416,9000
09/11/1713.5514.4013.5014.102,329,9000
09/08/1713.5013.8513.0513.352,155,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:3.33
EPS:N/A
DivYield:4.98
PtB:0.85
PtS:0.5
EBITDA:644.04M
Shares:130.97M
Market Cap:2.07B
52wk range:12.05 - 35.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82