EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMC: AMC Entertainment Holdings

05 Nov 25 12:20
LAST:

2.530

CHANGE:
 0.02		OPEN:
2.550		HIGH:
2.570		ASK:
23.200		VOLUME:
11.47M
CHG(%):
0.80		PREV:
2.510		LOW:
2.500		BID:
32.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.5502.5702.5002.53011.47M
04 Nov 252.5502.6102.5102.51018.96M
03 Nov 252.5902.6402.5202.58024.25M
31 Oct 252.5502.6002.4902.59024.48M
30 Oct 252.6502.6602.5202.54031.08M
29 Oct 252.7002.7202.6502.66030.89M
28 Oct 252.7102.7302.6802.72025.08M
27 Oct 252.6902.7502.6602.70023.31M
24 Oct 252.7602.7702.6202.69035.15M
23 Oct 252.7602.8202.7202.73032.67M

COMPANY PROFILE

Name:AMC Entertainment Holdings
About:AMC Entertainment Holdings, Inc., through its subsidiaries, engages in the theatrical exhibition business in the United States and Europe. It owns, operates, or has interests in theatres. The company was founded in 1920 and is headquartered in Leawood, Kansas.
Address:One AMC Way, Leawood, KS, United States, 66211
Website:https://www.amctheatres.com
CUSIP:00165C104
CIK:0001411579
ISIN:US00165C3025
FIGI:BBG000TDCVT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.03 
Forward P/E:-3.75 
PEG Ratio:0.03 
Price to Sales:0.27 
Price to Book:-0.65 
Profit Margin:-0.07 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.20 
EPS Ratio:-0.87 
Revenue:4.916B 
EBITDA:323.3M 
Shares:512.94M 
Market Cap:1.298B 

TECHNICAL INDICATORS

MA5:2.550.8%
MA10:2.633.8%
MA20:2.737.8%
MA50:2.8111.2%
MA100:2.9315.6%
MA200:2.9918.2%
STO9:7.69 
STO14:4.88 
RSI14:34.72 
WPR14:-94.74 
MTM14:-0.21
ROC14:-0.08 
ATR:0.11 
Week High:2.727.5%
Week Low:2.491.6%
Month High:3.0821.7%
Month Low:2.4918.2%
Year High:5.56119.8%
Year Low:2.453.3%
Volatility:44.78 

RECENT SPLITS

Date Ratio
24 Aug 20231-10

RECENT DIVIDENDS

Date Amount
12 Aug 2022$0.01
06 Mar 2020$0.30
29 Nov 2019$2.00
06 Sep 2019$2.00
07 Jun 2019$2.00
08 Mar 2019$2.00
07 Dec 2018$2.00
24 Sep 2018$15.50
07 Sep 2018$2.00
08 Jun 2018$2.00