AMCAmc Entertainment Holdings Inc02/21/2018
LAST:

 14.40
CHANGE:
 0.10
OPEN:
14.50
HIGH:
14.85
ASK:
23.20
VOLUME:
1,164,100
CHANGE(%):
0.69
PREV:
14.50
LOW:
14.35
BID:
32.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1814.5014.8514.3514.401,164,1000
02/20/1814.6515.0014.3114.502,003,0000
02/19/1814.4014.4014.4014.4000
02/16/1814.6514.9014.3014.401,435,5000
02/15/1814.4014.8814.2314.652,146,1000
02/14/1813.7014.5013.7014.251,981,0000
02/13/1813.9014.1013.5513.851,858,9000
02/12/1813.6514.3313.4013.901,727,3000
02/09/1813.7013.8012.9013.452,101,5000
02/08/1814.3014.3013.6313.751,564,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.25
EPS:N/A
DivYield:5.44
PtB:0.78
PtS:0.46
EBITDA:644.04M
Shares:130.85M
Market Cap:1.88B
52wk range:10.80 - 32.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23