AMCAmc Entertainment Holdings Inc12/11/2019
LAST:

 8.160
CHANGE:
 0.06
OPEN:
8.060
HIGH:
8.180
ASK:
23.200
VOLUME:
1,696,800
CHANGE(%):
0.74
PREV:
8.100
LOW:
8.010
BID:
32.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/198.0608.1808.0108.1601,696,8000
12/10/198.1908.4108.0908.1002,442,6000
12/09/198.0308.2707.8408.2301,905,5000
12/06/197.8808.1507.8808.0501,586,0000
12/05/197.9508.0207.7707.8702,749,5000
12/04/198.3008.3207.8807.9304,295,8000
12/03/198.5708.5838.2108.2703,675,3000
12/02/198.2408.7108.2208.6704,170,8000
11/29/198.2608.4008.0808.1802,408,1000
11/28/198.4308.4308.4308.43000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.25
EPS:N/A
DivYield:5.44
PtB:0.78
PtS:0.46
EBITDA:644.04M
Shares:130.85M
Market Cap:1.07B
52wk range:7.47 - 17.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475110.74
BDI1,200494.26
HSI30,063-2530.83