AMCAmc Entertainment Holdings Inc11/20/2017
LAST:

 12.75
CHANGE:
 0.20
OPEN:
12.80
HIGH:
12.90
ASK:
23.20
VOLUME:
2,043,500
CHANGE(%):
1.54
PREV:
12.95
LOW:
12.30
BID:
32.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1712.8012.9012.3012.752,043,5000
11/17/1712.5013.1512.4012.952,876,0000
11/16/1712.6012.9512.3012.452,675,0000
11/15/1712.2512.7011.9012.553,617,8000
11/14/1711.8012.2511.5012.203,242,9000
11/13/1711.1511.7010.8011.654,071,0000
11/10/1711.4511.6010.9011.004,079,4000
11/09/1711.7512.0011.3511.404,525,5000
11/08/1712.0512.2511.6511.804,516,9000
11/07/1711.8512.9011.2512.308,396,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.25
EPS:N/A
DivYield:5.44
PtB:0.78
PtS:0.46
EBITDA:644.04M
Shares:130.85M
Market Cap:1.67B
52wk range:10.80 - 35.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23