AMCAmc Entertainment Holdings Inc05/26/2017
LAST:

 24.70
CHANGE:
 1.30
OPEN:
23.45
HIGH:
25.20
ASK:
25.00
VOLUME:
3,361,300
CHANGE(%):
5.56
PREV:
23.40
LOW:
23.35
BID:
21.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.4525.2023.3524.703,361,3000
05/25/1723.5523.8523.1323.402,740,1000
05/24/1724.7024.7023.4523.503,279,4000
05/23/1725.0525.3024.6024.651,326,7000
05/22/1725.3025.6024.9025.001,872,2000
05/19/1724.4525.5524.4525.302,109,9000
05/18/1724.5524.7524.3024.501,664,5000
05/17/1725.5025.6024.5524.601,970,9000
05/16/1726.6026.8525.5025.752,325,9000
05/15/1727.0027.0025.9026.452,560,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.88
PEG Ratio:1.54
EPS:0.88
DivYield:3.25
PtB:1.23
PtS:0.85
EBITDA:642.94M
Shares:130.83M
Market Cap:3.23B
52wk range:23.13 - 35.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03