AMCAmc Entertainment Holdings Inc04/24/2017
LAST:

 30.70
CHANGE:
 0.20
OPEN:
31.20
HIGH:
31.20
ASK:
30.90
VOLUME:
1,428,500
CHANGE(%):
0.65
PREV:
30.90
LOW:
30.45
BID:
20.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1731.2031.2030.4530.701,428,5000
04/21/1731.0031.2030.6030.90986,5000
04/20/1730.6031.4530.5030.951,963,3000
04/19/1730.5530.7030.2330.40723,8000
04/18/1730.6030.7030.2030.50630,3000
04/17/1730.4530.7030.3030.70582,6000
04/14/1730.2030.2030.2030.2000
04/13/1730.3530.6029.9530.201,097,4000
04/12/1730.5530.8330.1030.301,122,0000
04/11/1730.6030.8530.3530.70712,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.35
PEG Ratio:1.61
EPS:1.13
DivYield:2.51
PtB:1.69
PtS:1.05
EBITDA:546.74M
Shares:110.03M
Market Cap:3.38B
52wk range:25.75 - 35.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31