EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMCR: Amcor Plc

06 Nov 25 04:44
LAST:

8.350

CHANGE:
 0.24		OPEN:
8.310		HIGH:
8.350		ASK:
0.000		VOLUME:
9.3K
CHG(%):
2.96		PREV:
8.110		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.3108.3508.3108.3509.3K
05 Nov 257.9008.1257.8708.11034.18M
04 Nov 257.7807.9507.7457.87031.12M
03 Nov 257.8407.8907.7657.86033.59M
31 Oct 257.8007.9107.6657.90038.64M
30 Oct 257.9308.0357.8257.85036.38M
29 Oct 258.2908.3007.9308.00040.83M
28 Oct 258.2708.4108.2308.35034.92M
27 Oct 258.1808.2808.1708.27023.24M
24 Oct 258.2708.2808.1108.14018.81M

COMPANY PROFILE

Name:Amcor Plc
About:Amcor plc, together with its subsidiaries, engages in the production and sale of packaging products in Europe, North America, Latin America, and the Asia Pacific. The company operates in two segments, Global Flexible Packaging Solutions and Global Rigid Packaging Solutions. The Global Flexible Packaging Solutions segment develops and supplies flexible packaging products, including polymer resin, aluminum, and fiber based flexible packaging products to the food and beverage, medical and pharmaceutical, fresh produce, snack food, personal care, and other industries. The Global Rigid Packaging Solutions segment manufactures rigid packaging containers, closures, dispensing and pharma devices, and related products for the food and beverage applications. The company sells its products through its direct sales force. The company was incorporated in 1926 and is headquartered in Zurich, Switzerland.
Industry:Packaging & Containers
Address:Thurgauerstrasse 34, Zurich, Switzerland, 8050
Website:https://www.amcor.com
CUSIP:G0250X107
CIK:0001748790
ISIN:JE00BJ1F3079
FIGI:BBG00LNJRQ09
LEI:549300GSODGFCDQ3DI89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.56 
Forward P/E:9.95 
PEG Ratio:-0.22 
Price to Sales:1.21 
Price to Book:1.54 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.32 
DivYield:0.06 
Div/Share:0.51 
Revenue:15.009B 
EBITDA:2.075B 
Shares:2.308B 
Market Cap:19.275B 

TECHNICAL INDICATORS

MA5:8.024.1%
MA10:8.073.5%
MA20:8.093.3%
MA50:8.162.3%
MA100:8.744.7%
MA200:9.159.5%
STO9:89.29 
STO14:89.29 
RSI14:56.76
MTM14:0.20
ROC14:0.02 
ATR:0.18 
Week High:8.350.0%
Week Low:7.678.9%
Month High:8.410.7%
Month Low:7.679.5%
Year High:10.7128.2%
Year Low:7.678.9%
Volatility:3.72 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.13
22 May 2025$0.13
26 Feb 2025$0.13
21 Nov 2024$0.13
06 Sep 2024$0.13
21 May 2024$0.13
27 Feb 2024$0.13
21 Nov 2023$0.13
06 Sep 2023$0.12
23 May 2023$0.12