AMEAmtek Inc02/16/2018
LAST:

 76.55
CHANGE:
 0.71
OPEN:
75.56
HIGH:
76.94
ASK:
53.20
VOLUME:
1,391,000
CHANGE(%):
0.94
PREV:
75.84
LOW:
75.42
BID:
24.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1875.5676.9475.4276.551,391,0000
02/15/1875.3575.8774.5575.841,162,0000
02/14/1874.0574.8773.8474.71902,1000
02/13/1873.8674.5673.5174.42981,3000
02/12/1873.0574.3372.6474.001,739,7000
02/09/1872.7372.9271.1672.302,040,0000
02/08/1874.1374.4972.0172.051,594,4000
02/07/1874.2575.0074.1074.161,569,0000
02/06/1872.4175.3271.5974.712,698,9000
02/05/1876.7877.4673.8873.902,557,5000
COMPANY PROFILE
NYSE, AME - Amtek Inc

AMETEK, Inc. (?AMETEK? or the ?Company?) is incorporated in Delaware. Its  predecessor was originally incorporated in Delaware in 1930 under the name  American Machine and Metals, Inc. The Company maintains its principal executive  offices in suburban Philadelphia, PA at 37 North Valley Road, Building 4, Paoli,  PA 19301. AMETEK is a leading global manufacturer of electronic instruments and  electromechanical devices with operations in North America, Europe, Asia, and  South America. The Company is listed on the New York Stock Exchange (symbol:  AME). AMETEK is a component of the Russell 1000 and the S&P MidCap 400 indices.  Website Access to Information  The Company?s annual report on Form 10-K, quarterly reports on Form 10-Q,  current reports on Form 8-K, and all amendments to those reports filed or  furnished pursuant to Section 13(a) of the Securities Exchange Act of 1934 are  made available free of charge on the Company?s website at www.ametek.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Metal Fabrications
P/E Ratio:30.36
PEG Ratio:3.16
EPS:2.28
DivYield:0.52
PtB:4.45
PtS:4
EBITDA:1.04B
Shares:230.81M
Market Cap:17.67B
52wk range:52.42 - 78.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23