AMGAffiliated Managers Group07/13/2018
LAST:

 148.5
CHANGE:
 0.68
OPEN:
148.7
HIGH:
149.4
ASK:
173.2
VOLUME:
366,900
CHANGE(%):
0.46
PREV:
149.2
LOW:
147.9
BID:
11.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18148.7149.4147.9148.5366,9000
07/12/18151.6151.6149.1149.2345,2000
07/11/18151.3151.3149.4150.3342,9000
07/10/18151.1152.6149.9152.4426,0000
07/09/18149.2151.4147.8150.9413,5000
07/06/18147.7149.3147.7148.1635,3000
07/05/18148.7150.4146.4148.0328,8000
07/03/18150.0150.4147.0147.2184,5000
07/02/18147.2149.0145.0148.9441,4000
06/29/18152.5152.6148.6148.7540,9000
COMPANY PROFILE
NYSE, AMG - Affiliated Managers Group

We are an asset management company with equity investments in a diverse  group of boutique investment management firms (our "Affiliates"). We pursue a  growth strategy designed to generate shareholder value through the internal  growth of our existing business, additional investments in investment management  firms and strategic transactions and relationships structured to enhance our  Affiliates' businesses and growth prospects.  In our investments in each of our Affiliates, we hold a substantial equity  interest. The remaining equity interests are retained by the management of the  Affiliate and enable Affiliate managers to continue to participate in their  firm's success. Our investment approach provides a degree of liquidity and  diversification to principal owners of boutique investment management firms, and  also addresses the succession and ownership transition issues facing many  founders and principal owners.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Managers
P/E Ratio:21.12
PEG Ratio:0.93
EPS:9.03
DivYield:0.42
PtB:2.97
PtS:4.84
EBITDA:842.60M
Shares:55.96M
Market Cap:8.31B
52wk range:145.00 - 217.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83