AMHAmerican Homes 4 Rent03/29/2017
LAST:

 22.93
CHANGE:
 0.03
OPEN:
22.97
HIGH:
23.01
ASK:
50.95
VOLUME:
2,673,900
CHANGE(%):
0.13
PREV:
22.96
LOW:
22.73
BID:
17.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1722.9723.0122.7322.932,673,9000
03/28/1723.1623.2422.8122.962,356,1000
03/27/1723.3423.4223.0323.162,439,5000
03/24/1723.6723.7623.3823.382,522,8000
03/23/1722.9123.6722.8923.509,115,9000
03/22/1722.9923.3422.8923.231,574,0000
03/21/1723.1123.1822.8322.911,411,8000
03/20/1723.1823.2923.0323.071,554,2000
03/17/1722.9423.2122.8323.194,231,7000
03/16/1722.4722.8622.4522.813,104,1000
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:N/A
PEG Ratio:40.05
EPS:N/A
DivYield:0.86
PtB:1.36
PtS:6.51
EBITDA:426.59M
Shares:243.80M
Market Cap:5.59B
52wk range:15.36 - 23.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34