AMHAmerican Homes 4 Rent07/20/17 12:36
LAST:

 23.00
CHANGE:
 0.09
OPEN:
22.96
HIGH:
23.08
ASK:
26.18
VOLUME:
308,564
CHANGE(%):
0.39
PREV:
22.91
LOW:
22.95
BID:
21.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1722.9623.0822.9523.00308,5640
07/19/1722.9322.9522.8122.911,215,4000
07/18/1723.0323.0522.8222.901,059,3000
07/17/1722.9122.9822.7622.982,299,7000
07/14/1722.9323.0922.8622.871,513,3000
07/13/1722.8722.8722.4822.801,616,2000
07/12/1722.7222.9922.7222.881,489,4000
07/11/1722.4922.6822.2922.601,727,8000
07/10/1722.7022.7022.4222.422,347,4000
07/07/1722.2822.5722.2322.482,399,7000
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:N/A
PEG Ratio:22.62
EPS:N/A
DivYield:0.88
PtB:1.3
PtS:6.43
EBITDA:455.79M
Shares:258.85M
Market Cap:5.95B
52wk range:19.62 - 23.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26