AMHAmerican Homes 4 Rent02/16/2018
LAST:

 19.69
CHANGE:
 0.22
OPEN:
19.47
HIGH:
19.70
ASK:
26.18
VOLUME:
3,324,600
CHANGE(%):
1.13
PREV:
19.47
LOW:
19.47
BID:
21.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1819.4719.7019.4719.693,324,6000
02/15/1819.2119.5119.1519.472,018,7000
02/14/1819.0219.2418.9219.181,826,0000
02/13/1819.0319.3018.8519.211,582,0000
02/12/1818.8719.1018.5419.022,958,8000
02/09/1818.8619.0118.3918.865,914,7000
02/08/1819.4019.4918.7318.732,691,4000
02/07/1819.6219.9819.4019.412,107,1000
02/06/1819.3519.7519.1219.563,205,1000
02/05/1820.1520.2219.5019.592,656,2000
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:N/A
PEG Ratio:21.15
EPS:N/A
DivYield:0.94
PtB:1.18
PtS:5.94
EBITDA:473.25M
Shares:260.24M
Market Cap:5.12B
52wk range:18.39 - 23.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23