AMHAmerican Homes 4 Rent09/25/2017
LAST:

 21.99
CHANGE:
 0.33
OPEN:
21.75
HIGH:
22.05
ASK:
26.18
VOLUME:
1,246,800
CHANGE(%):
1.52
PREV:
21.66
LOW:
21.73
BID:
21.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1721.7522.0521.7321.991,246,8000
09/22/1721.9622.0221.6521.66982,8000
09/21/1721.9522.2121.8521.921,551,9000
09/20/1722.1222.2421.7722.002,149,0000
09/19/1722.4022.4222.1022.152,287,1000
09/18/1722.1022.3522.1022.351,939,4000
09/15/1721.9822.1821.8222.142,680,6000
09/14/1721.7921.9521.6921.892,162,3000
09/13/1721.9222.0221.7221.832,704,8000
09/12/1722.3422.3421.8221.981,195,0000
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:N/A
PEG Ratio:30.44
EPS:N/A
DivYield:0.92
PtB:1.22
PtS:6.09
EBITDA:473.25M
Shares:259.46M
Market Cap:5.71B
52wk range:19.62 - 23.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05