AMHAmerican Homes 4 Rent05/26/2017
LAST:

 22.36
CHANGE:
 0.01
OPEN:
22.40
HIGH:
22.48
ASK:
50.95
VOLUME:
1,239,000
CHANGE(%):
0.04
PREV:
22.35
LOW:
22.28
BID:
17.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.4022.4822.2822.361,239,0000
05/25/1722.8222.8222.3422.352,212,3000
05/24/1722.5322.8022.4922.721,023,6000
05/23/1722.4222.6622.3222.571,304,2000
05/22/1722.2422.4222.1522.312,118,7000
05/19/1722.1322.5922.0522.193,074,8000
05/18/1722.2122.2322.0122.162,659,2000
05/17/1722.1922.4022.1322.171,482,3000
05/16/1722.5722.6222.1722.241,441,2000
05/15/1722.3422.6622.2922.571,330,4000
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:N/A
PEG Ratio:25.87
EPS:N/A
DivYield:0.89
PtB:1.28
PtS:6.31
EBITDA:455.79M
Shares:258.94M
Market Cap:5.79B
52wk range:17.53 - 23.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24