AMHAmerican Homes 4 Rent11/22/2017
LAST:

 21.80
CHANGE:
 0.05
OPEN:
21.88
HIGH:
21.93
ASK:
26.18
VOLUME:
1,144,900
CHANGE(%):
0.23
PREV:
21.85
LOW:
21.80
BID:
21.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1721.8821.9321.8021.801,144,9000
11/21/1721.6521.8621.6421.851,159,5000
11/20/1721.4521.7421.3021.651,864,5000
11/17/1721.7021.8021.4421.451,746,0000
11/16/1721.5321.8721.4221.684,222,7000
11/15/1721.9022.0121.5521.583,843,3000
11/14/1722.0522.1221.8021.851,919,0000
11/13/1722.0822.2421.8422.122,141,3000
11/10/1721.9522.3321.9122.132,291,8000
11/09/1721.8421.9721.7721.902,121,8000
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:N/A
PEG Ratio:21.15
EPS:N/A
DivYield:0.94
PtB:1.18
PtS:5.94
EBITDA:473.25M
Shares:260.24M
Market Cap:5.67B
52wk range:19.62 - 23.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23