AMNAmn Healthcare Services Inc07/13/2018
LAST:

 59.55
CHANGE:
 0.25
OPEN:
59.65
HIGH:
60.75
ASK:
38.00
VOLUME:
327,500
CHANGE(%):
0.42
PREV:
59.80
LOW:
59.35
BID:
33.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1859.6560.7559.3559.55327,5000
07/12/1860.5561.0059.1859.80550,3000
07/11/1861.1061.4560.0560.25391,8000
07/10/1862.2562.5060.9561.15264,0000
07/09/1862.0062.3061.7562.10175,6000
07/06/1861.7062.3061.4061.70223,3000
07/05/1861.4062.0060.3561.50340,6000
07/03/1860.1060.9560.0060.95188,2000
07/02/1858.6560.1058.5560.10301,2000
06/29/1859.1059.6558.4558.60475,4000
COMPANY PROFILE
NYSE, AMN - Amn Healthcare Services Inc

Although the Company's antecedents date back to 1907, the Company evolved  directly from the merger of two separate firms in 1929, resulting in the  incorporation of American Concrete Pipe Company on April 22, 1929. Various name  changes occurred between that time and 1942, at which time the Company's name  became American Pipe and Construction Co. By the late 1960's the Company was  almost exclusively engaged in manufacturing and had expanded its product lines  to include not only concrete and steel pipe but also high-performance protective  coatings, ready-mix concrete, aggregates and fiberglass pipe and fittings. At  the beginning of 1970, the Company's name was changed to Ameron, Inc. In the  meantime, other manufactured product lines were added, including concrete and  steel poles for street and area lighting and steel poles for traffic signals.   In 1996, the Company's name was changed to Ameron International Corporation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Building Materials
P/E Ratio:18.27
PEG Ratio:1.39
EPS:2.37
DivYield:N/A
PtB:4.01
PtS:1.05
EBITDA:236.01M
Shares:48.04M
Market Cap:2.86B
52wk range:34.85 - 68.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83