AMNAmn Healthcare Services Inc06/27/2025
LAST:

 20.88		CHANGE:
 0.16		OPEN:
21.14		HIGH:
21.35		ASK:
0.00		VOLUME:
1,603,000
CHANGE(%):
0.76		PREV:
21.04		LOW:
20.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.9021.3620.6720.67745,2000
06/27/2521.1421.3520.6520.881,603,0000
06/26/2521.2721.7620.9221.04512,7000
06/25/2521.6121.7320.7121.05642,9000
06/24/2521.2721.9721.1721.70439,6000
06/23/2521.9422.0820.6121.18472,5000
06/20/2522.4422.5521.5721.91944,0000
06/19/2522.3522.3522.3522.3500
06/18/2521.9522.4821.8822.35612,4000
06/17/2521.7022.4221.7021.99456,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87