AMPAmeriprise Financial Services10/16/2018
LAST:

 137.0
CHANGE:
 1.27
OPEN:
136.6
HIGH:
137.8
ASK:
132.8
VOLUME:
1,012,400
CHANGE(%):
0.94
PREV:
135.7
LOW:
135.0
BID:
12.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/18136.6137.8135.0137.01,012,4000
10/15/18135.3137.5134.7135.7685,7000
10/12/18137.3138.3132.4135.81,213,8000
10/11/18142.5143.8135.1135.41,466,1000
10/10/18149.0149.2143.4143.5935,1000
10/09/18150.3150.4147.6149.0772,7000
10/08/18149.0151.3147.8151.0492,6000
10/05/18152.2153.2149.2149.8682,9000
10/04/18150.4152.2150.3152.0912,3000
10/03/18149.6152.1149.2150.5920,2000
COMPANY PROFILE
NYSE, AMP - Ameriprise Financial Services

Ameriprise Financial, Inc. is a holding company incorporated in Delaware  primarily engaged in business through its subsidiaries. Accordingly, references  below to "we," "us" and "our" may refer to Ameriprise Financial, Inc.  exclusively, to our entire family of companies or to one or more of our  subsidiaries. Our headquarters are located at 55 Ameriprise Financial Center,  Minneapolis, Minnesota 55474. We also maintain executive offices in New York  City.  We are engaged in providing financial planning, products and services  that are designed to be utilized as solutions for our clients' cash and  liquidity, asset accumulation, income, protection, and estate and wealth  transfer needs. As of December 31, 2007, we had approximately 2.8 million  individual, business and institutional clients and a network of more than 11,800  financial advisors and registered representatives ("affiliated financial  advisors").  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Managers
P/E Ratio:18.4
PEG Ratio:0.92
EPS:8.73
DivYield:2.15
PtB:3.92
PtS:2.03
EBITDA:2.90B
Shares:149.92M
Market Cap:20.54B
52wk range:129.87 - 183.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83