AMRCAmeresco Inc05/24/2017
LAST:

 7.000
CHANGE:
 0.15
OPEN:
6.850
HIGH:
7.000
ASK:
6.250
VOLUME:
84,200
CHANGE(%):
2.19
PREV:
6.850
LOW:
6.750
BID:
13.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176.8507.0006.7507.00084,2000
05/23/176.8006.9006.7206.85080,7000
05/22/176.7006.8006.6006.75028,6000
05/19/176.4806.7506.4806.70077,1000
05/18/176.4506.7506.3506.60067,7000
05/17/176.7006.7006.4006.45086,9000
05/16/176.7506.7506.6006.70054,3000
05/15/176.5506.8006.5006.75038,6000
05/12/176.6006.6506.5006.50045,1000
05/11/176.9006.9506.6506.70056,8000
FUNDAMENTALS
Sector:Basic Industries
Industry:Engineering & Construction
P/E Ratio:29.91
PEG Ratio:2.86
EPS:0.22
DivYield:N/A
PtB:1.01
PtS:0.46
EBITDA:52.64M
Shares:45.42M
Market Cap:317.97M
52wk range:4.24 - 7.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80