AMRCAmeresco Inc08/21/17 12:50
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.050
HIGH:
7.050
ASK:
5.550
VOLUME:
16,818
CHANGE(%):
0.00
PREV:
7.000
LOW:
6.950
BID:
13.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/177.0507.0506.9507.00016,8180
08/18/176.9507.1006.9507.00059,2000
08/17/176.9507.1006.8756.95089,4000
08/16/177.0007.0506.9507.00078,7000
08/15/176.9507.0506.8007.00071,8000
08/14/176.8507.0006.8007.00085,4000
08/11/176.4006.9006.3006.80093,7000
08/10/176.8006.9506.7506.850136,9000
08/09/176.5006.7506.5006.65061,7000
08/08/176.2506.5506.2506.25081,0000
FUNDAMENTALS
Sector:Basic Industries
Industry:Engineering & Construction
P/E Ratio:23.26
PEG Ratio:2.76
EPS:0.3
DivYield:N/A
PtB:1.04
PtS:0.48
EBITDA:54.85M
Shares:45.53M
Market Cap:318.69M
52wk range:4.51 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,206-100.16
DJI21,691170.08
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40