AMRCAmeresco Inc03/30/17 11:32
LAST:

 6.150
CHANGE:
 0.10
OPEN:
6.100
HIGH:
6.180
ASK:
4.750
VOLUME:
65,304
CHANGE(%):
1.65
PREV:
6.050
LOW:
6.000
BID:
12.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/176.1006.1806.0006.15065,3040
03/29/176.0006.1005.9506.05033,9000
03/28/175.9006.1005.8606.00045,2000
03/27/175.6005.9505.6005.90041,1000
03/24/175.8005.9005.8005.85028,8000
03/23/175.7005.9005.7005.800123,5000
03/22/175.7005.7505.6005.65049,0000
03/21/176.1006.1005.7505.75083,3000
03/20/176.0006.1006.0006.10044,9000
03/17/175.9506.1005.9006.000187,8000
FUNDAMENTALS
Sector:Basic Industries
Industry:Engineering & Construction
P/E Ratio:22.59
PEG Ratio:2.86
EPS:0.26
DivYield:N/A
PtB:0.88
PtS:0.4
EBITDA:54.73M
Shares:45.39M
Market Cap:279.17M
52wk range:3.91 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37