AMRCAmeresco Inc10/23/2017
LAST:

 7.650
CHANGE:
 0.05
OPEN:
7.650
HIGH:
7.700
ASK:
7.250
VOLUME:
19,700
CHANGE(%):
0.65
PREV:
7.700
LOW:
7.600
BID:
15.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/177.6507.7007.6007.65019,7000
10/20/177.8007.8007.6007.70027,7000
10/19/177.6007.7507.5507.75029,2000
10/18/177.7007.8007.5507.70038,4000
10/17/177.7507.8007.6507.80046,3000
10/16/177.8507.9007.7507.85060,5000
10/13/177.9507.9507.8007.90029,1000
10/12/177.8007.9507.8007.95022,4000
10/11/177.9507.9507.8507.90025,1000
10/10/177.9008.0007.8007.95036,0000
FUNDAMENTALS
Sector:Basic Industries
Industry:Engineering & Construction
P/E Ratio:25.58
PEG Ratio:3.08
EPS:0.3
DivYield:N/A
PtB:1.16
PtS:0.54
EBITDA:54.85M
Shares:45.53M
Market Cap:348.28M
52wk range:4.60 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53