AMRCAmeresco Inc06/23/2017
LAST:

 7.000
CHANGE:
 0.05
OPEN:
6.950
HIGH:
7.130
ASK:
5.550
VOLUME:
322,900
CHANGE(%):
0.72
PREV:
6.950
LOW:
6.900
BID:
14.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/176.9507.1306.9007.000322,9000
06/22/176.7006.9506.7006.95052,5000
06/21/176.7506.8506.6606.75053,1000
06/20/176.7506.9006.6006.80059,5000
06/19/176.7506.8806.6506.85035,5000
06/16/176.6506.8206.6006.800112,7000
06/15/176.6506.8506.6506.80038,8000
06/14/176.8506.8806.7006.70029,7000
06/13/176.8006.8806.7506.85034,1000
06/12/176.9007.0006.7006.80056,9000
FUNDAMENTALS
Sector:Basic Industries
Industry:Engineering & Construction
P/E Ratio:31.25
PEG Ratio:2.97
EPS:0.22
DivYield:N/A
PtB:1.06
PtS:0.48
EBITDA:52.64M
Shares:45.42M
Market Cap:317.97M
52wk range:4.24 - 7.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42