AMRCAmeresco Inc02/23/2018
LAST:

 8.200
CHANGE:
 0.25
OPEN:
8.500
HIGH:
8.500
ASK:
7.250
VOLUME:
49,900
CHANGE(%):
2.96
PREV:
8.450
LOW:
8.200
BID:
15.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/188.5008.5008.2008.20049,9000
02/22/188.4508.7008.3508.45036,7000
02/21/188.3008.6508.3008.45037,6000
02/20/188.5008.6508.3008.30048,6000
02/19/188.5008.5008.5008.50000
02/16/188.3508.6008.3508.50041,7000
02/15/188.5508.5508.3508.40030,7000
02/14/188.2508.6008.2008.50054,3000
02/13/188.2008.4508.1608.35035,2000
02/12/188.0508.3007.9508.20034,0000
FUNDAMENTALS
Sector:Basic Industries
Industry:Engineering & Construction
P/E Ratio:26.58
PEG Ratio:3.18
EPS:0.3
DivYield:N/A
PtB:1.2
PtS:0.56
EBITDA:54.85M
Shares:45.53M
Market Cap:373.33M
52wk range:5.00 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23