AMTAmerican Tower Corp08/21/2018
LAST:

 149.3
CHANGE:
 1.51
OPEN:
150.6
HIGH:
150.8
ASK:
145.0
VOLUME:
1,519,700
CHANGE(%):
1.00
PREV:
150.8
LOW:
148.9
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18150.6150.8148.9149.31,519,7000
08/20/18151.6151.9150.5150.81,496,3000
08/17/18149.9151.2149.7151.21,541,9000
08/16/18150.0150.6149.5149.71,154,2000
08/15/18149.1149.9148.4149.51,413,9000
08/14/18149.2149.9148.6149.11,433,5000
08/13/18149.0149.8148.6149.0957,9000
08/10/18150.2151.4149.1149.21,259,9000
08/09/18149.5150.7149.1150.61,231,7000
08/08/18150.3150.3148.7149.31,060,2000
COMPANY PROFILE
NYSE, AMT - American Tower Corp

We are a leading wireless and broadcast communications infrastructure company  with a portfolio of over 22,800 communications sites, including wireless  communications towers, broadcast communications towers and distributed antenna  systems. Our portfolio of wireless and broadcast tower sites consists of towers  that we own and towers that we operate pursuant to long-term lease arrangements,  including, as of December 31, 2007, approximately 19,500 tower sites in the  United States and approximately 3,200 in Mexico and Brazil. Our portfolio also  includes approximately 150 in-building distributed antenna systems that we  operate in malls and casino/hotel resorts in the United States. In addition to  the communications sites in our portfolio, we manage rooftop and tower sites for  third parties in the United States, Mexico and Brazil.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:55.61
PEG Ratio:1.99
EPS:2.5
DivYield:1.9
PtB:9.17
PtS:9.38
EBITDA:3.74B
Shares:429.19M
Market Cap:64.07B
52wk range:130.37 - 155.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83