EODData

NYSE, AMX: America Movil S.A.B. DE C.V. ADR

22 Oct 25 15:59
LAST:

22.51

CHANGE:
 0.23
OPEN:
22.31
HIGH:
22.62
ASK:
18.33
VOLUME:
975.3K
CHG(%):
1.03
PREV:
22.27
LOW:
22.30
BID:
17.61
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2522.3122.6222.3022.501.26M
21 Oct 2522.6022.6022.0322.271.62M
20 Oct 2522.6322.6322.0822.341.19M
17 Oct 2522.2622.6422.2022.451.48M
16 Oct 2521.8322.7121.7022.552.79M
15 Oct 2521.1421.5820.8821.562.3M
14 Oct 2521.1221.3420.8720.921.44M
13 Oct 2521.3921.6821.2121.341.36M
10 Oct 2521.2121.4020.9821.171.15M
09 Oct 2521.2421.3621.0721.211.31M

COMPANY PROFILE

Name:America Movil S.A.B. DE C.V. ADR
About:América Móvil, S.A.B. de C.V. provides telecommunications services in Latin America and internationally. The company offers wireless and fixed voice services, including airtime, local, domestic, and international long-distance services; and network interconnection services. It provides data services, such as data centers, data administration, and hosting services to residential and corporate clients; value-added services, including Internet access, messaging and other wireless entertainment, and corporate services; data transmission, email services, instant messaging, content streaming, and interactive applications; and wireless security services, mobile payment solutions, machine-to-machine services, mobile banking, virtual private network services, and video calls and personal communications services. In addition, the company offers residential broadband services; IT solutions to small businesses and large corporations; and cable and satellite television subscriptions. Further, it sells equipment, accessories, and computers; and offers software development, call center, entertainment content and news, telephone directories, advertising, cybersecurity services, and media services. Additionally, the company provides video, audio, and other media content through the Internet directly from the content provider to the end user. It sells its products and services under the Telcel, Telmex Infinitum, and A1 brands through a network of retailers and service centers to retail customers; and through sales force to corporate customers. The company was incorporated in 2000 and is based in Mexico City, Mexico.
Address:Lago Zurich 245, Mexico City, DF, Mexico, 11529
Website:https://www.americamovil.com
CUSIP:02364W105
CIK:0001129137
ISIN:US02364W1053
FIGI:BBG01FRH5MK2
LEI:5493000FNR3UCEAONM59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.05 
Forward P/E:12.63 
EPS Ratio:0.92 
DivYield:0.02 
Div/Share:0.52 
Price to Book:3.38 
Price to Sales:0.07 
EBITDA:312.262B 
Shares:3.016B 
Market Cap:67.888B 

TECHNICAL INDICATORS

MA5:22.420.4%
MA10:21.833.1%
MA20:21.365.4%
MA50:20.4710.0%
MA100:19.0718.0%
MA200:17.1631.2%
STO9:88.52 
STO14:89.78 
RSI14:68.28 
WPR14:-2.70 
MTM14:1.53
ROC14:0.07 
ATR:0.51 
Week High:22.710.9%
Week Low:20.887.8%
Month High:22.710.9%
Month Low:20.0531.2%
Year High:22.710.9%
Year Low:13.1071.8%
Volatility:17.52 

RECENT SPLITS

Date Ratio
01 Jul 20112-1
21 Jul 2005959692-319897

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.28
08 Nov 2024$0.24
12 Jul 2024$0.27
09 Nov 2023$0.26
13 Jul 2023$0.36
16 Mar 2023$21.67
29 Sep 2022$0.29
25 Aug 2022$0.44
04 Nov 2021$0.20
15 Jul 2021$0.20