AMXAmerica Movil S.A.B. De C.V.10/16/2018
LAST:

 15.77
CHANGE:
 0.39
OPEN:
15.57
HIGH:
15.85
ASK:
18.33
VOLUME:
1,928,900
CHANGE(%):
2.54
PREV:
15.38
LOW:
15.56
BID:
17.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1815.5715.8515.5615.771,928,9000
10/15/1815.4315.6215.1515.384,254,6000
10/12/1815.7515.7715.0915.343,033,4000
10/11/1815.5615.6515.4015.453,391,3000
10/10/1815.6415.7515.5215.543,345,2000
10/09/1815.8015.9015.5815.732,423,1000
10/08/1815.3915.9915.3515.934,810,5000
10/05/1815.4515.6215.3215.462,848,3000
10/04/1815.3515.4314.9815.344,817,9000
10/03/1816.2716.2715.3815.404,695,1000
COMPANY PROFILE
NYSE, AMX - America Movil S.A.B. De C.V.

We are the largest provider of wireless communications services in Latin America  based on subscribers. As of December 31, 2006, we had 124.8 million subscribers  in fifteen countries, compared to 93.3 million at year-end 2005. On an equity  basis (representing our economic interest in our subsidiaries? subscribers), we  had 124.4 million subscribers as of December 31, 2006. Because our focus is on  Latin America, a substantial majority of our wireless subscribers are prepaid  customers. We also had an aggregate of approximately 2.8 million fixed lines in  Guatemala, Nicaragua, El Salvador and the Dominican Republic as of December 31,  2006, making us the largest fixed-line operator in Central America based on the  number of subscribers. We operate GSM networks in all of our principal markets  in Latin America, except in Puerto Rico.  Our principal operations are:  ? Mexico. Through Radiom?vil Dipsa, S.A. de C.V.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:21.35
PEG Ratio:0.25
EPS:0.8
DivYield:1.93
PtB:5.73
PtS:0.98
EBITDA:14.79B
Shares:3.29B
Market Cap:51.84B
52wk range:14.85 - 19.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83