ANETArista Networks Inc05/26/2017
LAST:

 146.5
CHANGE:
 1.61
OPEN:
148.1
HIGH:
148.4
ASK:
143.1
VOLUME:
619,100
CHANGE(%):
1.09
PREV:
148.1
LOW:
145.1
BID:
31.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17148.1148.4145.1146.5619,1000
05/25/17145.0148.2144.9148.1992,1000
05/24/17143.6144.3143.2144.3407,6000
05/23/17142.7144.0141.1143.2814,4000
05/22/17143.4144.3142.3143.2708,0000
05/19/17144.8145.4143.6144.1621,8000
05/18/17140.9143.9138.8143.5803,9000
05/17/17146.0146.9142.2142.4907,2000
05/16/17148.1148.6146.1147.51,180,9000
05/15/17147.4148.1146.5147.4582,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:47.3
PEG Ratio:1.91
EPS:3.1
DivYield:N/A
PtB:8.67
PtS:8.72
EBITDA:287.00M
Shares:72.04M
Market Cap:10.55B
52wk range:60.51 - 148.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03