ANETArista Networks Inc03/29/2017
LAST:

 133.3
CHANGE:
 0.67
OPEN:
134.0
HIGH:
134.7
ASK:
130.6
VOLUME:
517,300
CHANGE(%):
0.50
PREV:
134.0
LOW:
132.3
BID:
30.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17134.0134.7132.3133.3517,3000
03/28/17132.3134.2132.1134.0767,5000
03/27/17131.4132.6130.2132.2546,5000
03/24/17131.1132.0130.0131.8633,8000
03/23/17130.4131.1129.4130.1561,4000
03/22/17128.5130.8128.3130.5882,2000
03/21/17131.3131.3127.6128.01,108,8000
03/20/17129.7131.4129.5130.3715,3000
03/17/17127.5128.6126.8128.11,029,1000
03/16/17128.8128.9127.0127.1895,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:52.71
PEG Ratio:1.69
EPS:2.5
DivYield:N/A
PtB:8.31
PtS:8.18
EBITDA:263.16M
Shares:71.03M
Market Cap:9.47B
52wk range:60.51 - 134.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34