ANETArista Networks Inc01/23/18 14:31
LAST:

 273.1
CHANGE:
 2.54
OPEN:
270.9
HIGH:
276.2
ASK:
172.5
VOLUME:
716,234
CHANGE(%):
0.92
PREV:
275.7
LOW:
268.2
BID:
34.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18270.9276.2268.2273.1716,2340
01/22/18271.0275.9268.7275.7747,9000
01/19/18267.9271.9267.1270.8681,7000
01/18/18263.5268.1263.0265.2642,4000
01/17/18255.9264.6255.5262.8919,1000
01/16/18261.7262.8250.2252.8904,8000
01/15/18259.0259.0259.0259.000
01/12/18261.1262.8257.1259.0824,2000
01/11/18253.5261.8253.5260.81,084,4000
01/10/18250.1255.9249.4252.3632,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:50.49
PEG Ratio:1.94
EPS:3.88
DivYield:N/A
PtB:10.24
PtS:10.24
EBITDA:350.69M
Shares:72.53M
Market Cap:19.81B
52wk range:90.15 - 275.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23