ANETArista Networks Inc09/21/17 14:41
LAST:

 187.4
CHANGE:
 1.12
OPEN:
188.2
HIGH:
188.9
ASK:
172.5
VOLUME:
415,128
CHANGE(%):
0.59
PREV:
188.5
LOW:
184.5
BID:
32.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17188.2188.9184.5187.4415,1280
09/20/17186.2188.7184.1188.5973,7000
09/19/17183.9184.0181.1181.7770,9000
09/18/17179.0185.4178.9182.71,134,8000
09/15/17175.1177.9173.7177.01,380,4000
09/14/17174.0176.4173.7174.9608,0000
09/13/17173.5175.1172.1174.9656,0000
09/12/17175.6176.8172.8173.8423,2000
09/11/17173.9176.1173.3175.3391,7000
09/08/17173.3174.5172.1172.7318,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:45.67
PEG Ratio:1.77
EPS:3.88
DivYield:N/A
PtB:9.34
PtS:9.34
EBITDA:350.69M
Shares:72.50M
Market Cap:13.58B
52wk range:78.82 - 188.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06