ANETArista Networks Inc11/17/2017
LAST:

 233.8
CHANGE:
 2.05
OPEN:
232.5
HIGH:
234.6
ASK:
172.5
VOLUME:
581,200
CHANGE(%):
0.88
PREV:
231.8
LOW:
229.5
BID:
34.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17232.5234.6229.5233.8581,2000
11/16/17226.9233.3226.3231.8849,9000
11/15/17226.0228.0221.2224.9616,4000
11/14/17225.1228.9224.4227.1632,2000
11/13/17221.7227.1221.7225.2963,3000
11/10/17213.6221.7213.3221.11,160,1000
11/09/17213.4217.9211.2213.61,010,5000
11/08/17212.6216.0211.0214.21,214,7000
11/07/17206.6215.0206.6209.61,438,2000
11/06/17203.0207.4200.5206.71,146,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:50.49
PEG Ratio:1.94
EPS:3.88
DivYield:N/A
PtB:10.24
PtS:10.24
EBITDA:350.69M
Shares:72.53M
Market Cap:16.96B
52wk range:87.33 - 233.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23