ANETArista Networks Inc07/27/17 14:46
LAST:

 151.6
CHANGE:
 5.60
OPEN:
158.1
HIGH:
158.8
ASK:
147.5
VOLUME:
558,600
CHANGE(%):
3.56
PREV:
157.2
LOW:
150.1
BID:
32.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17158.1158.8150.1151.6558,6000
07/26/17158.4159.0157.0157.2575,5000
07/25/17155.1158.1153.8158.0405,2000
07/24/17152.5156.2152.0155.2518,6000
07/21/17151.0154.0149.0152.91,181,2000
07/20/17158.3158.6155.3156.8374,4000
07/19/17156.8159.0156.7157.6441,5000
07/18/17154.9156.1154.0156.0419,4000
07/17/17155.3155.7152.8155.2372,2000
07/14/17155.0155.7154.1155.1300,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:49.39
PEG Ratio:2.01
EPS:3.1
DivYield:N/A
PtB:9.18
PtS:9.24
EBITDA:287.00M
Shares:72.00M
Market Cap:10.91B
52wk range:68.75 - 162.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71