ANFAbercrombie & Fitch Company08/23/2017
LAST:

 9.610
CHANGE:
 0.46
OPEN:
9.500
HIGH:
9.725
ASK:
13.450
VOLUME:
6,613,900
CHANGE(%):
5.03
PREV:
9.150
LOW:
9.310
BID:
12.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/179.5009.7259.3109.6106,613,9000
08/22/179.3809.4759.1409.1504,302,6000
08/21/179.5209.5909.0309.2903,563,3000
08/18/179.4309.6909.2909.6602,316,2000
08/17/179.4809.6609.3509.4901,594,5000
08/16/179.5809.7509.5109.5702,295,8000
08/15/179.6409.6659.1259.3703,014,1000
08/14/179.9109.9109.6709.7101,475,7000
08/11/179.7009.9009.6409.8102,707,9000
08/10/179.9509.9809.6809.7802,701,9000
COMPANY PROFILE
NYSE, ANF - Abercrombie & Fitch Company

Abercrombie & Fitch Co. (?A&F?), a company incorporated in Delaware in 1996,  through its subsidiaries (collectively, A&F and its subsidiaries are referred to  as ?Abercrombie & Fitch? or the ?Company?), is a specialty retailer that  operates stores and websites selling casual sportswear apparel, including knit  and woven shirts, graphic t-shirts, fleece, jeans and woven pants, shorts,  sweaters, outerwear, personal care products and accessories for men, women and  kids under the Abercrombie & Fitch, abercrombie, Hollister and RUEHL brands. In  addition, the Company operates stores under the Gilly Hicks brand offering bras,  underwear, personal care products, sleepwear and at-home products for women. As  of February 2, 2008, the Company operated 1,035 stores in the United States,  Canada and the United Kingdom.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.43
PtB:0.55
PtS:0.2
EBITDA:181.49M
Shares:68.02M
Market Cap:653.63M
52wk range:8.81 - 23.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,219450.37
FTSE7,411290.39
NI22519,354-810.42
CAC405,132160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43