ANFAbercrombie & Fitch Company06/23/2017
LAST:

 12.29
CHANGE:
 0.09
OPEN:
12.15
HIGH:
12.35
ASK:
13.45
VOLUME:
2,586,000
CHANGE(%):
0.74
PREV:
12.20
LOW:
11.87
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1712.1512.3511.8712.292,586,0000
06/22/1712.2312.3211.9612.202,950,5000
06/21/1712.1912.3412.0112.051,230,6000
06/20/1712.5812.5812.0912.211,606,1000
06/19/1712.5812.6112.2412.591,745,6000
06/16/1712.3312.5412.2112.532,176,1000
06/15/1712.4212.6912.2712.532,795,2000
06/14/1712.6012.6112.2912.533,059,6000
06/13/1712.6312.7412.4512.563,032,4000
06/12/1712.5012.9712.4112.623,312,0000
COMPANY PROFILE
NYSE, ANF - Abercrombie & Fitch Company

Abercrombie & Fitch Co. (?A&F?), a company incorporated in Delaware in 1996,  through its subsidiaries (collectively, A&F and its subsidiaries are referred to  as ?Abercrombie & Fitch? or the ?Company?), is a specialty retailer that  operates stores and websites selling casual sportswear apparel, including knit  and woven shirts, graphic t-shirts, fleece, jeans and woven pants, shorts,  sweaters, outerwear, personal care products and accessories for men, women and  kids under the Abercrombie & Fitch, abercrombie, Hollister and RUEHL brands. In  addition, the Company operates stores under the Gilly Hicks brand offering bras,  underwear, personal care products, sleepwear and at-home products for women. As  of February 2, 2008, the Company operated 1,035 stores in the United States,  Canada and the United Kingdom.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.5
PtB:0.71
PtS:0.25
EBITDA:181.49M
Shares:68.02M
Market Cap:835.91M
52wk range:10.50 - 23.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02