ANFAbercrombie & Fitch Company05/23/2017
LAST:

 12.20
CHANGE:
 0.30
OPEN:
12.54
HIGH:
12.59
ASK:
12.59
VOLUME:
2,016,000
CHANGE(%):
2.40
PREV:
12.50
LOW:
12.19
BID:
12.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1712.5412.5912.1912.202,016,0000
05/22/1712.4512.6612.3712.502,417,3000
05/19/1712.6412.7012.2412.462,685,6000
05/18/1712.9213.0812.4812.562,677,1000
05/17/1713.2213.3012.8912.903,468,7000
05/16/1713.5213.7313.3313.542,918,0000
05/15/1713.8714.0413.5613.735,574,8000
05/12/1713.8414.1013.7313.834,168,8000
05/11/1714.0714.2913.9614.107,531,2000
05/10/1713.9014.5013.3114.2216,072,0000
COMPANY PROFILE
NYSE, ANF - Abercrombie & Fitch Company

Abercrombie & Fitch Co. (?A&F?), a company incorporated in Delaware in 1996,  through its subsidiaries (collectively, A&F and its subsidiaries are referred to  as ?Abercrombie & Fitch? or the ?Company?), is a specialty retailer that  operates stores and websites selling casual sportswear apparel, including knit  and woven shirts, graphic t-shirts, fleece, jeans and woven pants, shorts,  sweaters, outerwear, personal care products and accessories for men, women and  kids under the Abercrombie & Fitch, abercrombie, Hollister and RUEHL brands. In  addition, the Company operates stores under the Gilly Hicks brand offering bras,  underwear, personal care products, sleepwear and at-home products for women. As  of February 2, 2008, the Company operated 1,035 stores in the United States,  Canada and the United Kingdom.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:214.83
PEG Ratio:N/A
EPS:0.06
DivYield:6.2
PtB:0.68
PtS:0.26
EBITDA:199.85M
Shares:67.98M
Market Cap:829.41M
52wk range:10.50 - 25.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30