ANFAbercrombie & Fitch Company10/20/2017
LAST:

 13.76
CHANGE:
 0.36
OPEN:
13.56
HIGH:
13.89
ASK:
13.45
VOLUME:
1,584,000
CHANGE(%):
2.69
PREV:
13.40
LOW:
13.56
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.5613.8913.5613.761,584,0000
10/19/1713.1413.5313.1113.401,289,9000
10/18/1713.1213.3712.9813.241,447,2000
10/17/1713.0313.2012.9213.051,559,8000
10/16/1713.0013.1112.8413.051,559,8000
10/13/1713.0513.2812.9613.071,212,7000
10/12/1713.2813.4012.9013.021,793,5000
10/11/1713.5313.6013.2113.371,743,6000
10/10/1713.6613.7413.5013.591,267,1000
10/09/1714.3514.3513.5213.603,208,9000
COMPANY PROFILE
NYSE, ANF - Abercrombie & Fitch Company

Abercrombie & Fitch Co. (?A&F?), a company incorporated in Delaware in 1996,  through its subsidiaries (collectively, A&F and its subsidiaries are referred to  as ?Abercrombie & Fitch? or the ?Company?), is a specialty retailer that  operates stores and websites selling casual sportswear apparel, including knit  and woven shirts, graphic t-shirts, fleece, jeans and woven pants, shorts,  sweaters, outerwear, personal care products and accessories for men, women and  kids under the Abercrombie & Fitch, abercrombie, Hollister and RUEHL brands. In  addition, the Company operates stores under the Gilly Hicks brand offering bras,  underwear, personal care products, sleepwear and at-home products for women. As  of February 2, 2008, the Company operated 1,035 stores in the United States,  Canada and the United Kingdom.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.97
PtB:0.79
PtS:0.28
EBITDA:181.74M
Shares:68.09M
Market Cap:936.88M
52wk range:8.81 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64