ANFAbercrombie & Fitch Company03/27/2017
LAST:

 11.57
CHANGE:
 0.26
OPEN:
11.20
HIGH:
11.73
ASK:
11.38
VOLUME:
2,956,300
CHANGE(%):
2.30
PREV:
11.31
LOW:
11.15
BID:
11.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1711.2011.7311.1511.572,956,3000
03/24/1711.2611.4311.1511.311,948,8000
03/23/1711.0611.4111.0611.252,800,0000
03/22/1711.3311.4010.8311.045,388,6000
03/21/1711.7311.7311.0611.433,748,2000
03/20/1712.0012.0811.5911.674,382,6000
03/17/1712.1312.1511.7412.004,194,2000
03/16/1711.8012.0611.7312.062,861,4000
03/15/1711.6711.8111.3611.812,346,2000
03/14/1711.7211.7811.3711.643,126,7000
COMPANY PROFILE
NYSE, ANF - Abercrombie & Fitch Company

Abercrombie & Fitch Co. (?A&F?), a company incorporated in Delaware in 1996,  through its subsidiaries (collectively, A&F and its subsidiaries are referred to  as ?Abercrombie & Fitch? or the ?Company?), is a specialty retailer that  operates stores and websites selling casual sportswear apparel, including knit  and woven shirts, graphic t-shirts, fleece, jeans and woven pants, shorts,  sweaters, outerwear, personal care products and accessories for men, women and  kids under the Abercrombie & Fitch, abercrombie, Hollister and RUEHL brands. In  addition, the Company operates stores under the Gilly Hicks brand offering bras,  underwear, personal care products, sleepwear and at-home products for women. As  of February 2, 2008, the Company operated 1,035 stores in the United States,  Canada and the United Kingdom.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:195
PEG Ratio:N/A
EPS:0.06
DivYield:7.25
PtB:0.61
PtS:0.23
EBITDA:200.37M
Shares:67.76M
Market Cap:783.96M
52wk range:10.83 - 32.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68