ANFAbercrombie & Fitch Company01/23/18 09:38
LAST:

 22.86
CHANGE:
 0.43
OPEN:
22.64
HIGH:
22.98
ASK:
13.45
VOLUME:
232,068
CHANGE(%):
1.92
PREV:
22.43
LOW:
22.41
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1822.6423.2622.4122.881,321,0120
01/22/1820.9622.5020.8322.437,672,3000
01/19/1819.2820.0819.2819.922,789,5000
01/18/1818.8619.0418.7018.95918,0000
01/17/1818.7118.9718.5018.861,598,9000
01/16/1819.2119.2218.5818.591,988,1000
01/15/1819.1019.1019.1019.1000
01/12/1819.2219.6019.0919.101,936,1000
01/11/1818.5019.2218.1419.082,311,7000
01/10/1817.5018.7417.4418.282,932,6000
COMPANY PROFILE
NYSE, ANF - Abercrombie & Fitch Company

Abercrombie & Fitch Co. (?A&F?), a company incorporated in Delaware in 1996,  through its subsidiaries (collectively, A&F and its subsidiaries are referred to  as ?Abercrombie & Fitch? or the ?Company?), is a specialty retailer that  operates stores and websites selling casual sportswear apparel, including knit  and woven shirts, graphic t-shirts, fleece, jeans and woven pants, shorts,  sweaters, outerwear, personal care products and accessories for men, women and  kids under the Abercrombie & Fitch, abercrombie, Hollister and RUEHL brands. In  addition, the Company operates stores under the Gilly Hicks brand offering bras,  underwear, personal care products, sleepwear and at-home products for women. As  of February 2, 2008, the Company operated 1,035 stores in the United States,  Canada and the United Kingdom.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.48
PtB:0.86
PtS:0.3
EBITDA:181.74M
Shares:68.09M
Market Cap:1.56B
52wk range:8.81 - 20.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23