ANFAbercrombie & Fitch Company07/13/2018
LAST:

 25.16
CHANGE:
 0.63
OPEN:
24.48
HIGH:
25.59
ASK:
13.45
VOLUME:
1,623,500
CHANGE(%):
2.57
PREV:
24.53
LOW:
24.48
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1824.4825.5924.4825.161,623,5000
07/12/1825.0725.1924.1124.531,391,5000
07/11/1825.2025.3724.7225.121,130,6000
07/10/1825.7825.8725.0325.351,046,4000
07/09/1825.9926.0825.2425.862,267,3000
07/06/1825.0926.2125.0526.003,023,9000
07/05/1824.9725.5224.4125.002,486,4000
07/03/1824.6224.8924.2824.76605,1000
07/02/1824.3824.5323.7324.502,433,9000
06/29/1825.7625.9324.4524.482,321,8000
COMPANY PROFILE
NYSE, ANF - Abercrombie & Fitch Company

Abercrombie & Fitch Co. (?A&F?), a company incorporated in Delaware in 1996,  through its subsidiaries (collectively, A&F and its subsidiaries are referred to  as ?Abercrombie & Fitch? or the ?Company?), is a specialty retailer that  operates stores and websites selling casual sportswear apparel, including knit  and woven shirts, graphic t-shirts, fleece, jeans and woven pants, shorts,  sweaters, outerwear, personal care products and accessories for men, women and  kids under the Abercrombie & Fitch, abercrombie, Hollister and RUEHL brands. In  addition, the Company operates stores under the Gilly Hicks brand offering bras,  underwear, personal care products, sleepwear and at-home products for women. As  of February 2, 2008, the Company operated 1,035 stores in the United States,  Canada and the United Kingdom.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.48
PtB:0.86
PtS:0.3
EBITDA:181.74M
Shares:68.09M
Market Cap:1.71B
52wk range:8.88 - 29.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83