NYSE, ANF End of Day and Historical Stock Data [Abercrombie & Fitch Company]

ANF

Abercrombie & Fitch Company

05/24/2013

LAST: 50.02	CHANGE: 4.35	OPEN: 50.61	HIGH: 51.80	ASK: 34.57	VOLUME: 10,392,800
LAST: 50.02	CHANGE(%): 8.00	PREV: 54.37	LOW: 47.94	BID: 33.07	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/24/13	50.61	51.80	47.94	50.02	10,392,800
05/23/13	53.45	54.63	52.93	54.37	2,040,800
05/22/13	54.16	55.23	53.81	54.11	1,396,900
05/21/13	54.36	54.64	53.88	54.21	1,206,800
05/20/13	54.10	54.61	53.45	54.41	1,287,300
05/17/13	53.14	54.32	52.79	54.24	1,351,800
05/16/13	53.42	53.73	52.63	53.32	1,717,700
05/15/13	53.74	54.52	53.50	53.69	1,355,700
05/14/13	53.45	53.71	52.74	53.66	1,592,700
05/13/13	53.84	54.12	53.04	53.48	1,248,200

COMPANY PROFILE

NYSE, ANF - Abercrombie & Fitch Company

Abercrombie & Fitch Co. (?A&F?), a company incorporated in Delaware in 1996, through its subsidiaries (collectively, A&F and its subsidiaries are referred to as ?Abercrombie & Fitch? or the ?Company?), is a specialty retailer that operates stores and websites selling casual sportswear apparel, including knit and woven shirts, graphic t-shirts, fleece, jeans and woven pants, shorts, sweaters, outerwear, personal care products and accessories for men, women and kids under the Abercrombie & Fitch, abercrombie, Hollister and RUEHL brands. In addition, the Company operates stores under the Gilly Hicks brand offering bras, underwear, personal care products, sleepwear and at-home products for women. As of February 2, 2008, the Company operated 1,035 stores in the United States, Canada and the United Kingdom. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Clothing/Shoe/Accessory Stores
P/E Ratio:	39.7
PEG Ratio:	N/A
EPS:	1.292
DivYield:	1.36
PtB:	2.45
PtS:	0.93
EBITDA:	506.80M
Shares:	79.55M
Market Cap:	3.98B
52wk range:	28.64 - 55.23

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 26, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,459	0	0.01
DJI	15,303	9	0.06
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,387	4	0.32
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23