ANFAbercrombie & Fitch Company04/26/17 15:04
LAST:

 12.22
CHANGE:
 0.44
OPEN:
11.84
HIGH:
12.27
ASK:
12.00
VOLUME:
2,548,738
CHANGE(%):
3.74
PREV:
11.78
LOW:
11.77
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1711.8412.2711.7712.222,548,7380
04/25/1711.9412.1011.7711.782,392,2000
04/24/1711.8212.0611.7311.932,947,9000
04/21/1711.6911.6911.3411.682,653,2000
04/20/1711.2312.0211.2111.706,079,7000
04/19/1711.0711.2811.0511.111,865,4000
04/18/1711.0611.1410.7811.042,760,3000
04/17/1710.8310.9610.6410.941,948,2000
04/14/1710.8210.8210.8210.8200
04/13/1711.1311.1710.7310.822,429,9000
COMPANY PROFILE
NYSE, ANF - Abercrombie & Fitch Company

Abercrombie & Fitch Co. (?A&F?), a company incorporated in Delaware in 1996,  through its subsidiaries (collectively, A&F and its subsidiaries are referred to  as ?Abercrombie & Fitch? or the ?Company?), is a specialty retailer that  operates stores and websites selling casual sportswear apparel, including knit  and woven shirts, graphic t-shirts, fleece, jeans and woven pants, shorts,  sweaters, outerwear, personal care products and accessories for men, women and  kids under the Abercrombie & Fitch, abercrombie, Hollister and RUEHL brands. In  addition, the Company operates stores under the Gilly Hicks brand offering bras,  underwear, personal care products, sleepwear and at-home products for women. As  of February 2, 2008, the Company operated 1,035 stores in the United States,  Canada and the United Kingdom.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:201.38
PEG Ratio:N/A
EPS:0.06
DivYield:7.31
PtB:0.64
PtS:0.24
EBITDA:199.85M
Shares:67.98M
Market Cap:830.77M
52wk range:10.50 - 28.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,03270.11
DJI21,012160.08
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50