AODAlpine Total Dynamic Dividend12/14/2018
LAST:

 7.600		CHANGE:
 0.11		OPEN:
7.650		HIGH:
7.680		ASK:
8.790		VOLUME:
495,100
CHANGE(%):
1.43		PREV:
7.710		LOW:
7.595		BID:
8.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/187.6507.6807.5957.600495,1000
12/13/187.7607.7807.6907.710420,2000
12/12/187.7307.8107.7307.760319,4000
12/11/187.7707.7967.6657.670811,7000
12/10/187.7607.7607.6307.710444,9000
12/07/187.8607.9007.7407.780694,4000
12/06/187.9007.9107.7407.850850,0000
12/05/188.0008.0008.0008.00000
12/04/188.2208.2227.9758.000328,6000
12/03/188.2208.2508.1758.230431,7000
COMPANY PROFILE
NYSE, AOD - Alpine Total Dynamic Dividend

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.63 - 10.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83