AODAlpine Total Dynamic Dividend04/24/2017
LAST:

 8.420
CHANGE:
 0.08
OPEN:
8.400
HIGH:
8.460
ASK:
8.300
VOLUME:
308,100
CHANGE(%):
0.96
PREV:
8.340
LOW:
8.380
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/178.4008.4608.3808.420308,1000
04/21/178.3008.3408.2908.340218,0000
04/20/178.3008.3208.2908.300255,6000
04/19/178.2908.3208.2608.290371,8000
04/18/178.3108.3208.2808.310303,8000
04/17/178.2808.3208.2608.300262,5000
04/14/178.2808.2808.2808.28000
04/13/178.2908.3408.0508.280326,3000
04/12/178.3008.3408.2908.300184,2000
04/11/178.3208.3508.2708.310294,8000
COMPANY PROFILE
NYSE, AOD - Alpine Total Dynamic Dividend

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.96
PtS:11.02
EBITDA:N/A
Shares:107.59M
Market Cap:905.94M
52wk range:6.96 - 8.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31