AODAlpine Total Dynamic Dividend03/27/2017
LAST:

 8.160
CHANGE:
 0.01
OPEN:
8.110
HIGH:
8.160
ASK:
8.350
VOLUME:
216,200
CHANGE(%):
0.12
PREV:
8.150
LOW:
8.070
BID:
8.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.1108.1608.0708.160216,2000
03/24/178.1508.1808.1208.150338,0000
03/23/178.1208.1808.1008.180350,7000
03/22/178.1108.1408.0508.110449,8000
03/21/178.3108.3408.1708.170377,8000
03/20/178.2708.3308.2708.300219,3000
03/17/178.2708.2808.2508.270363,4000
03/16/178.2008.2708.2008.250260,7000
03/15/178.1508.2208.1408.190379,6000
03/14/178.1308.1508.1108.140270,3000
COMPANY PROFILE
NYSE, AOD - Alpine Total Dynamic Dividend

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.94
PtS:10.86
EBITDA:N/A
Shares:107.59M
Market Cap:877.96M
52wk range:6.96 - 8.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68