AODAlpine Total Dynamic Dividend05/26/2017
LAST:

 8.770
CHANGE:
 0.02
OPEN:
8.750
HIGH:
8.780
ASK:
8.600
VOLUME:
391,200
CHANGE(%):
0.23
PREV:
8.750
LOW:
8.740
BID:
8.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.7508.7808.7408.770391,2000
05/25/178.7208.7608.7008.750257,3000
05/24/178.6608.7008.6508.700184,8000
05/23/178.6708.7008.6508.650249,4000
05/22/178.5608.6508.5608.650249,4000
05/19/178.5108.5708.5008.540344,7000
05/18/178.5208.5908.4708.560402,2000
05/17/178.5708.5908.5208.550396,4000
05/16/178.6308.6808.6308.640279,0000
05/15/178.6308.6808.6208.650232,9000
COMPANY PROFILE
NYSE, AOD - Alpine Total Dynamic Dividend

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.96 - 8.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03