AODAlpine Total Dynamic Dividend09/21/2017
LAST:

 8.870		CHANGE:
 0.07		OPEN:
8.900		HIGH:
8.900		ASK:
8.790		VOLUME:
169,100
CHANGE(%):
0.78		PREV:
8.940		LOW:
8.850		BID:
8.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/178.9008.9008.8508.870169,1000
09/20/178.9308.9808.9158.940198,3000
09/19/178.8908.9408.8608.930276,0000
09/18/178.8408.8908.8408.890244,9000
09/15/178.8008.8308.7708.820294,3000
09/14/178.8308.8308.7558.800399,4000
09/13/178.8208.8408.8108.830186,7000
09/12/178.8408.8608.8108.850209,9000
09/11/178.8108.8608.8108.840644,1000
09/08/178.7508.8008.7308.780146,4000
COMPANY PROFILE
NYSE, AOD - Alpine Total Dynamic Dividend

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.07 - 8.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82