AODAlpine Total Dynamic Dividend02/15/2019
LAST:

 8.340
CHANGE:
 0.06
OPEN:
8.310
HIGH:
8.350
ASK:
8.790
VOLUME:
149,700
CHANGE(%):
0.72
PREV:
8.280
LOW:
8.290
BID:
8.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/198.3108.3508.2908.340149,7000
02/14/198.2508.2908.2408.280130,4000
02/13/198.2908.3108.2508.270267,7000
02/12/198.2508.2808.2408.250349,0000
02/11/198.1808.2108.1608.210285,0000
02/08/198.1408.1708.0908.160192,1000
02/07/198.2508.2608.1308.180536,9000
02/06/198.3108.3208.2708.280279,9000
02/05/198.2408.3208.2408.320381,1000
02/04/198.2208.2408.1808.240180,0000
COMPANY PROFILE
NYSE, AOD - Alpine Total Dynamic Dividend

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.98 - 9.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83