AODAlpine Total Dynamic Dividend02/21/2018
LAST:

 9.370
CHANGE:
 0.01
OPEN:
9.370
HIGH:
9.440
ASK:
8.790
VOLUME:
280,100
CHANGE(%):
0.11
PREV:
9.360
LOW:
9.350
BID:
8.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/189.3709.4409.3509.370280,1000
02/20/189.4209.4509.3409.360359,4000
02/19/189.5109.5109.5109.51000
02/16/189.4609.5109.4309.510239,2000
02/15/189.3909.4809.3759.470292,3000
02/14/189.1809.3809.1809.380189,9000
02/13/189.1609.2309.1609.210336,8000
02/12/189.1209.2009.0909.200274,3000
02/09/189.1509.1508.8109.070556,4000
02/08/189.3809.4009.0709.070524,4000
COMPANY PROFILE
NYSE, AOD - Alpine Total Dynamic Dividend

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.05 - 10.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23