EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AOD: Aberdeen Total Dynamic Dividend Fund

05 Nov 25 15:59
LAST:

9.450

CHANGE:
 0.00		OPEN:
9.650		HIGH:
9.650		ASK:
8.790		VOLUME:
502.7K
CHG(%):
0.00		PREV:
9.460		LOW:
9.380		BID:
8.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.4709.4809.3809.460522.2K
04 Nov 259.5209.5309.4109.460672.6K
03 Nov 259.6209.6309.5509.580432.8K
31 Oct 259.6009.6609.5159.590642.3K
30 Oct 259.5409.5709.4909.540567.4K
29 Oct 259.6209.6309.4959.540419.8K
28 Oct 259.6309.6409.5729.600396.1K
27 Oct 259.6809.7059.5909.600741.9K
24 Oct 259.6809.7009.6509.660487.9K
23 Oct 259.7109.7509.6909.720628.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.67 
Price to Book:1.06 
EPS Ratio:0.66 
Shares:105.43M 
Market Cap:996.32M 

TECHNICAL INDICATORS

MA5:9.530.8%
MA10:9.581.3%
MA20:9.581.4%
MA50:9.440.1%
MA100:9.202.7%
MA200:8.827.1%
RSI14:46.67
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.11 
Week High:9.662.2%
Week Low:9.380.7%
Month High:9.753.2%
Month Low:9.337.1%
Year High:9.753.2%
Year Low:6.9935.2%
Volatility:1.43 

RECENT SPLITS

Date Ratio
21 Jan 20141-2