AODAlpine Total Dynamic Dividend11/20/2017
LAST:

 9.040
CHANGE:
 0.05
OPEN:
9.020
HIGH:
9.045
ASK:
8.790
VOLUME:
242,100
CHANGE(%):
0.56
PREV:
8.990
LOW:
8.980
BID:
8.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/179.0209.0458.9809.040242,1000
11/17/179.0109.0308.9708.990229,3000
11/16/178.9409.0508.9208.990217,3000
11/15/178.8208.9408.6508.900560,6000
11/14/178.9408.9408.8308.870341,1000
11/13/179.0109.0308.9508.970196,4000
11/10/179.0309.0609.0209.03097,0000
11/09/179.0609.0808.9909.040221,1000
11/08/179.0809.1109.0509.110120,1000
11/07/179.0909.1009.0309.100196,4000
COMPANY PROFILE
NYSE, AOD - Alpine Total Dynamic Dividend

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.26 - 9.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23