AODAlpine Total Dynamic Dividend07/25/17 13:58
LAST:

 8.840
CHANGE:
 0.03
OPEN:
8.840
HIGH:
8.860
ASK:
9.550
VOLUME:
203,808
CHANGE(%):
0.34
PREV:
8.810
LOW:
8.820
BID:
8.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/178.8408.8608.8208.840203,8080
07/24/178.8408.8408.7808.810259,3000
07/21/178.8108.8308.7958.820394,5000
07/20/178.8908.8908.7958.830594,5000
07/19/178.8808.9308.8408.930673,1000
07/18/178.8208.8808.7708.880724,4000
07/17/178.8008.8508.8008.830440,4000
07/14/178.7608.8208.7508.800622,4000
07/13/178.7708.7908.7308.7701,302,2000
07/12/178.7808.8508.7608.810340,6000
COMPANY PROFILE
NYSE, AOD - Alpine Total Dynamic Dividend

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.07 - 8.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02