AODAberdeen Total Dynamic Dividend Fund07/02/25 16:10
LAST:

 8.980		CHANGE:
 0.07		OPEN:
8.930		HIGH:
8.980		ASK:
8.790		VOLUME:
389,469
CHANGE(%):
0.79		PREV:
8.910		LOW:
8.910		BID:
8.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/258.9308.9808.9108.980390,0000
07/01/258.8608.9408.8458.910450,7000
06/30/258.8208.8608.7958.860644,3000
06/27/258.7108.7808.7018.780376,0000
06/26/258.7008.7308.6558.680765,4000
06/25/258.7108.7108.6708.710492,2000
06/24/258.6308.7108.6118.710528,0000
06/23/258.5808.5958.5058.590486,3000
06/20/258.6908.6908.6108.630400,1000
06/19/258.6608.6608.6608.66000
COMPANY PROFILE
NYSE, AOD - Aberdeen Total Dynamic Dividend Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.5907
PEG Ratio:N/A
EPS:1.93
DivYield:N/A
PtB:0.9178
PtS:N/A
EBITDA:N/A
Shares:105.43M
Market Cap:946.77M
52wk range:6.99 - 9.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62