AODAlpine Total Dynamic Dividend09/25/2020
LAST:

 7.760		CHANGE:
 0.03		OPEN:
7.710		HIGH:
7.770		ASK:
8.790		VOLUME:
260,300
CHANGE(%):
0.39		PREV:
7.730		LOW:
7.700		BID:
8.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/207.7107.7707.7007.760260,3000
09/24/207.7607.7957.7007.730389,4000
09/23/207.9707.9787.7607.760325,2000
09/22/207.9207.9507.8407.950309,5000
09/21/207.9507.9507.7707.900336,1000
09/18/208.0808.0807.9658.020226,4000
09/17/208.1008.1308.0508.120245,3000
09/16/208.2108.2508.1908.200248,0000
09/15/208.1508.2108.1398.190309,8000
09/14/208.0608.1308.0608.100271,6000
COMPANY PROFILE
NYSE, AOD - Alpine Total Dynamic Dividend

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.02 - 9.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83