AONAON Plc03/29/2017
LAST:

 117.8
CHANGE:
 1.12
OPEN:
118.4
HIGH:
118.9
ASK:
119.2
VOLUME:
692,600
CHANGE(%):
0.94
PREV:
118.9
LOW:
117.7
BID:
114.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17118.4118.9117.7117.8692,6000
03/28/17117.9119.4117.8118.91,014,7000
03/27/17116.4118.5116.1118.21,132,3000
03/24/17117.7118.2117.1117.5807,5000
03/23/17117.7118.5117.3117.5841,9000
03/22/17117.5118.1117.1117.7893,3000
03/21/17119.0119.0117.2117.61,143,3000
03/20/17118.8119.0118.0118.2736,3000
03/17/17119.6119.9118.8118.91,203,2000
03/16/17119.0119.4118.6119.2960,7000
COMPANY PROFILE
NYSE, AON - AON Plc

Upon the completion of Aon Corporation's ("Aon," "we," "us," or "our")  planned sales of its Combined Insurance Company of America ("CICA") and Sterling  Life Insurance Company ("Sterling") subsidiaries, Aon will serve its clients  through two operating segments via its various subsidiaries worldwide:  ? ?  ? Risk and Insurance Brokerage Services acts as an advisor and insurance  broker, helping clients manage their risks, as well as negotiating and  placing insurance risk with insurance carriers through our global  distribution network.  ? ?  ? Consulting provides advice and services to clients for employee  benefits, compensation, management consulting, communications,  strategic human resource consulting, financial advisory and litigation  consulting, and human resource outsourcing.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Specialty Insurers
P/E Ratio:22.78
PEG Ratio:2.05
EPS:5.16
DivYield:1.12
PtB:5.62
PtS:2.66
EBITDA:2.39B
Shares:262.63M
Market Cap:30.93B
52wk range:100.55 - 119.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39