EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AON: AON Plc

01 May 26 15:59
LAST:

311.8

CHANGE:
 0.14		OPEN:
313.0		HIGH:
326.5		ASK:
142.6		VOLUME:
1.07M
CHG(%):
0.04		PREV:
311.7		LOW:
310.7		BID:
142.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26326.5326.5310.7311.51.82M
30 Apr 26312.4314.0307.0311.72.61M
29 Apr 26319.9323.1319.1322.51.16M
28 Apr 26326.7329.0320.5321.71.31M
27 Apr 26319.5325.9319.0323.81.25M
24 Apr 26322.4323.8318.6321.1761.2K
23 Apr 26326.4328.1321.6323.6941.3K
22 Apr 26333.8334.9324.3326.91.28M
21 Apr 26332.9336.9331.8335.31.22M
20 Apr 26331.5334.4330.9332.0792.1K

PROFILE

Name:AON Plc
About:Aon plc, a professional services firm, provides a range of risk and human capital solutions worldwide. It offers commercial risk solutions, including retail brokerage, specialty solutions, global risk consulting and captive management, and affinity programs; and health solutions, such as consulting and brokerage, consumer benefit, and talent advisory services. The company also provides insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and services, capital market solutions, and corporate finance advisory services. In addition, the company offers treaty and facultative reinsurance services; strategic design advice and actuarial services; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, and trusts for corporations, public pensions, endowments, and foundations. The company was founded in 1919 and is headquartered in Dublin, Ireland.
Industry:Insurance Brokers
Address:15 George's Quay, Dublin, Ireland, D02 VR98
Website:https://www.aon.com
CUSIP:G0403H108
CIK:0000315293
ISIN:IE00BLP1HW54
FIGI:BBG00SSQFPK6
LEI:635400FALWQYX5E6QC64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.15 
Forward P/E:15.19 
PEG Ratio:0.84 
Price to Sales:4.52 
Price to Book:7.48 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.38 
EPS Ratio:17.03 
DivYield:0.01 
Div/Share:2.77 
Revenue:17.028B 
EBITDA:5.354B 
Shares:214.25M 
Market Cap:66.798B 

TECHNICAL INDICATORS

MA5:318.222.1%
MA10:322.993.6%
MA20:324.504.1%
MA50:325.144.3%
MA100:333.897.1%
MA200:344.9810.7%
RSI14:36.76 
WPR14:-100.00 
MTM14:-11.51
ROC14:-0.04 
ATR:7.77 
Week High:328.955.5%
Week Low:307.021.5%
Month High:337.988.4%
Month Low:307.0210.7%
Year High:381.0022.2%
Year Low:304.592.4%
Volatility:12.48 

RECENT SPLITS

Date Ratio
18 May 19993-2
15 May 19973-2
17 May 19943-2

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.75
01 May 2025$0.75
03 Feb 2025$0.68
01 Nov 2024$0.68
01 Aug 2024$0.68
30 Apr 2024$0.68
31 Jan 2024$0.62
31 Oct 2023$0.62
31 Jul 2023$0.62
28 Apr 2023$0.62