AOSSmith [A.O.] Corp04/20/2018
LAST:

 65.27		CHANGE:
 0.01		OPEN:
65.53		HIGH:
65.81		ASK:
56.53		VOLUME:
724,500
CHANGE(%):
0.02		PREV:
65.28		LOW:
64.96		BID:
56.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1865.5365.8164.9665.27724,5000
04/19/1865.7665.8964.9065.28903,0000
04/18/1865.6866.2165.5165.86719,3000
04/17/1865.2065.9465.0265.50720,9000
04/16/1864.4765.0364.0064.741,597,8000
04/13/1864.5264.5263.4863.791,033,5000
04/12/1864.1964.8963.8663.99672,9000
04/11/1863.9964.1563.4663.58700,0000
04/10/1863.8265.0463.8264.49818,0000
04/09/1863.7563.9962.9763.00640,7000
COMPANY PROFILE
NYSE, AOS - Smith [A.O.] Corp

We are a leading manufacturer of water heating equipment and electric motors,  serving a diverse mix of residential, commercial and industrial end markets  principally in the United States with a growing international presence. Our  company is comprised of two reporting segments: Water Products and Electrical  Products. Our Water Products business manufactures and markets a comprehensive  line of residential gas and electric water heaters, standard and specialty  commercial water heating equipment, high-efficiency copper-tube boilers, and  water systems tanks. Our Electrical Products business manufactures and markets a  comprehensive line of hermetic motors, fractional horsepower alternating current  (AC) and direct current (DC) motors. In 2007, we had net sales of approximately  $2.3 billion, with 61 percent attributable to our Water Products business and 39  percent attributable to our Electrical Products business.  The following table summarizes our sales by reporting segment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Metal Fabrications
P/E Ratio:30.25
PEG Ratio:3.5
EPS:1.97
DivYield:0.94
PtB:6.38
PtS:3.6
EBITDA:549.50M
Shares:172.48M
Market Cap:11.26B
52wk range:50.86 - 68.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23