AOSSmith A.O. Corp06/27/2025
LAST:

 65.65
CHANGE:
 0.98
OPEN:
64.87
HIGH:
65.81
ASK:
0.00
VOLUME:
2,027,500
CHANGE(%):
1.52
PREV:
64.67
LOW:
64.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2567.7668.1567.1668.091,109,6000
07/01/2565.3068.9665.2767.761,437,9000
06/30/2565.6865.8465.1865.571,431,5000
06/27/2564.8765.8164.7965.652,027,5000
06/26/2564.6365.0464.2864.67967,9000
06/25/2565.1465.2864.4765.041,290,1000
06/24/2564.3964.9964.0564.94911,1000
06/23/2562.7164.1562.2664.141,386,5000
06/20/2563.3863.5562.2062.742,773,5000
06/19/2563.0863.0863.0863.0800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62