EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AP: Ampco-Pittsburgh Corp

21 Oct 25 15:59
LAST:

2.170

CHANGE:
 0.04		OPEN:
2.150		HIGH:
2.194		ASK:
16.550		VOLUME:
39.2K
CHG(%):
1.88		PREV:
2.130		LOW:
2.100		BID:
16.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 252.1502.1942.1002.17042.9K
20 Oct 251.9702.1901.9052.130152.2K
17 Oct 252.1602.1672.0302.05031.8K
16 Oct 252.3102.3902.1002.13031.3K
15 Oct 252.3202.4102.1802.26057.9K
14 Oct 252.2102.3302.1702.26057.9K
13 Oct 252.1902.2712.0102.21089.4K
10 Oct 252.3802.3802.1852.19043.0K
09 Oct 252.2802.3662.2802.33021.8K
08 Oct 252.3102.3202.2702.29018.9K

COMPANY PROFILE

Name:Ampco-Pittsburgh Corp
About:Ampco-Pittsburgh Corporation, together with its subsidiaries, engages in manufacture and sale of specialty metal products and customized equipment to commercial and industrial users worldwide. The company operates through Forged and Cast Engineered Products (FCEP); and Air and Liquid Processing (ALP) segments. The FCEP segment produces forged hardened steel rolls, cast rolls and, and forged engineered products that are used in hot and cold rolling mills by producers of steel, aluminum, and other metals; cast rolls for hot strip mills, medium/heavy section mills, roughing mills, and plate mills; and forged engineered products for narrow and wide strip and aluminum mills, back-up rolls for narrow strip mills, and leveling rolls and shafts. The ALP Aerofin segment produces custom-engineered finned tube heat exchange coils and related heat transfer products for various industries, including original equipment manufacturers OEM/commercial, nuclear power generation, and industrial manufacturing; custom-designed air handling systems for institutional, pharmaceutical, and general industrial building markets; and manufactures centrifugal pumps for the fossil fueled power generation, marine defense, and industrial refrigeration industries. Ampco-Pittsburgh Corporation was incorporated in 1929 and is headquartered in Carnegie, Pennsylvania.
Industry:Metal Fabrication
Address:726 Bell Avenue, Carnegie, PA, United States, 15106
Website:https://ampcopgh.com
CUSIP:032037103
CIK:0000006176
ISIN:US0320371034
FIGI:BBG000BC20T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.151.0%
MA10:2.201.5%
MA20:2.253.8%
MA50:2.5618.1%
MA100:2.9033.7%
MA200:2.5818.8%
STO9:33.33
STO14:33.33
RSI14:44.87
WPR14:-57.14
MTM14:-0.12
ROC14:-0.05 
ATR:0.16 
Week High:2.4111.1%
Week Low:1.9113.9%
Month High:2.5818.9%
Month Low:1.9118.8%
Year High:3.9983.9%
Year Low:1.6134.4%
Volatility:6.70 

RECENT DIVIDENDS

Date Amount
11 Apr 2017$0.09
11 Jan 2017$0.09
12 Oct 2016$0.09
14 Jul 2016$0.09
13 Apr 2016$0.09
13 Jan 2016$0.18
13 Oct 2015$0.18
13 Jul 2015$0.18
13 Apr 2015$0.18
13 Jan 2015$0.18