APAmpco-Pittsburgh Corp09/26/17 15:14
LAST:

 18.00
CHANGE:
 0.10
OPEN:
17.90
HIGH:
18.15
ASK:
16.55
VOLUME:
15,742
CHANGE(%):
0.56
PREV:
17.90
LOW:
17.85
BID:
16.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1717.9018.1517.8518.0015,7420
09/25/1717.1517.9317.1517.9020,0000
09/22/1717.3017.5016.8517.2530,3000
09/21/1717.4517.6517.2517.3524,2000
09/20/1718.0018.0017.3017.6024,4000
09/19/1718.0018.2517.6518.0541,1000
09/18/1717.6018.0017.5317.9532,8000
09/15/1717.3017.7517.1017.60100,0000
09/14/1716.6517.3516.5017.2535,8000
09/13/1716.3516.9516.3516.7032,5000
COMPANY PROFILE
NYSE, AP - Ampco-Pittsburgh Corp

Ampco-Pittsburgh Corporation (the ?Corporation?) was incorporated in  Pennsylvania in 1929. The Corporation, individually or together with its  consolidated subsidiaries, is also referred to herein as the ?Registrant?.  The Corporation classifies its businesses in two segments: Forged and Cast Rolls  and Air and Liquid Processing.  FINANCIAL INFORMATION ABOUT SEGMENTS  The sales and operating profit of the Corporation?s two segments and the  identifiable assets attributable to both segments for the three years ended  December 31, 2007 are set forth in Note 20 (Business Segments) on page 46 of  this Annual Report on Form 10-K.  NARRATIVE DESCRIPTION OF BUSINESS  Forged and Cast Rolls Segment  Union Electric Steel Corporation produces forged hardened steel rolls used in  cold rolling by producers of steel, aluminum and other metals throughout the  world. It is headquartered in Carnegie, Pennsylvania with three manufacturing  facilities in Pennsylvania and one in Indiana.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Fluid Controls
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.44
PtS:0.55
EBITDA:7.81M
Shares:12.36M
Market Cap:222.50M
52wk range:10.22 - 18.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49810.05
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05