APAMArtisan Partners Asset Manageme08/21/17 10:59
LAST:

 29.45
CHANGE:
 0.10
OPEN:
29.30
HIGH:
29.60
ASK:
32.00
VOLUME:
43,207
CHANGE(%):
0.34
PREV:
29.35
LOW:
29.25
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1729.3029.6029.2529.4543,2070
08/18/1729.0529.7529.0029.35321,8000
08/17/1729.6530.2529.1029.35541,9000
08/16/1730.4030.7529.5829.70516,3000
08/15/1730.0530.4029.9530.30361,4000
08/14/1730.5530.7030.3030.60334,8000
08/11/1730.3030.4030.0030.10410,7000
08/10/1730.9031.0030.1530.15459,8000
08/09/1731.3531.6530.9031.00369,2000
08/08/1731.5032.3531.3531.55663,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.32
PEG Ratio:1.24
EPS:1.7
DivYield:8.18
PtB:9.94
PtS:1.96
EBITDA:250.43M
Shares:49.74M
Market Cap:1.46B
52wk range:24.47 - 33.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209-70.12
DJI21,67620.01
SP5002,42720.07
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40