APAMArtisan Partners Asset Manageme03/24/2017
LAST:

 26.63
CHANGE:
 0.27
OPEN:
26.95
HIGH:
27.05
ASK:
28.60
VOLUME:
289,100
CHANGE(%):
1.00
PREV:
26.90
LOW:
26.55
BID:
26.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726.9527.0526.5526.63289,1000
03/23/1726.9027.3026.7526.90412,3000
03/22/1726.7027.0026.4526.85365,2000
03/21/1727.6527.6526.5026.85638,2000
03/20/1727.7027.7027.1527.50306,9000
03/17/1728.3528.3527.6527.75612,8000
03/16/1728.1528.6028.0528.30702,7000
03/15/1727.8028.2027.6028.05697,3000
03/14/1727.7027.8527.4827.65520,2000
03/13/1727.6027.8527.1027.80531,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.94
PEG Ratio:3.07
EPS:1.57
DivYield:8.94
PtB:8.61
PtS:1.62
EBITDA:239.51M
Shares:43.56M
Market Cap:1.16B
52wk range:24.47 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13