APAMArtisan Partners Asset Manageme12/14/17 11:21
LAST:

 39.05
CHANGE:
 0.20
OPEN:
39.45
HIGH:
39.45
ASK:
29.80
VOLUME:
65,046
CHANGE(%):
0.51
PREV:
39.25
LOW:
38.85
BID:
29.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1739.4539.4538.8539.0565,0460
12/13/1739.5539.8539.2039.25365,4000
12/12/1739.9040.2039.4839.60435,5000
12/11/1740.0040.1539.6039.80270,6000
12/08/1739.8540.0039.3039.95197,5000
12/07/1739.3540.1039.0539.70438,2000
12/06/1739.3039.7539.0039.40357,1000
12/05/1739.9040.0039.1539.30449,6000
12/04/1740.3040.6539.5539.65390,1000
12/01/1739.5539.9038.0539.80411,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.74
PEG Ratio:1.37
EPS:1.7
DivYield:6.78
PtB:11.99
PtS:2.36
EBITDA:250.43M
Shares:49.79M
Market Cap:1.94B
52wk range:26.30 - 40.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23