APAMArtisan Partners Asset Manageme06/28/2017
LAST:

 30.55
CHANGE:
 0.45
OPEN:
30.30
HIGH:
30.83
ASK:
32.00
VOLUME:
520,100
CHANGE(%):
1.50
PREV:
30.10
LOW:
30.25
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1730.3030.8330.2530.55520,1000
06/27/1729.4530.6029.4030.10812,0000
06/26/1730.0030.0529.3529.45584,5000
06/23/1729.5029.8029.3529.754,387,7000
06/22/1729.4529.8029.4029.50296,7000
06/21/1729.7529.9029.2029.45329,0000
06/20/1729.6029.9529.5029.70473,7000
06/19/1729.8029.9229.5529.75407,8000
06/16/1729.5029.8029.3429.65467,9000
06/15/1729.5529.8529.3029.35402,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.71
PEG Ratio:2.34
EPS:1.59
DivYield:8.15
PtB:10.41
PtS:1.99
EBITDA:242.89M
Shares:49.08M
Market Cap:1.50B
52wk range:24.47 - 32.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207760.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952110.82