APAMArtisan Partners Asset Manageme10/20/2017
LAST:

 35.90
CHANGE:
 0.50
OPEN:
35.80
HIGH:
36.00
ASK:
29.80
VOLUME:
256,900
CHANGE(%):
1.41
PREV:
35.40
LOW:
35.60
BID:
29.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1735.8036.0035.6035.90256,9000
10/19/1735.3035.5035.1035.40300,3000
10/18/1734.9535.7534.8035.55460,8000
10/17/1735.0035.0034.5534.75252,4000
10/16/1735.0535.2534.7534.80370,7000
10/13/1734.6035.1534.4034.95367,3000
10/12/1734.7035.2034.4034.50452,5000
10/11/1734.4534.7834.3534.65413,8000
10/10/1734.3034.9034.1034.45563,8000
10/09/1733.8034.2833.7034.10296,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.82
PEG Ratio:1.38
EPS:1.7
DivYield:7.14
PtB:11.37
PtS:2.23
EBITDA:250.43M
Shares:49.70M
Market Cap:1.78B
52wk range:24.47 - 35.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17