APAMArtisan Partners Asset Manageme04/28/2017
LAST:

 29.30
CHANGE:
 0.30
OPEN:
31.55
HIGH:
31.55
ASK:
28.65
VOLUME:
640,100
CHANGE(%):
1.03
PREV:
29.00
LOW:
28.55
BID:
27.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1731.5531.5528.5529.30640,1000
04/27/1728.5029.0528.3029.00347,1000
04/26/1728.7028.8528.4028.45592,1000
04/25/1728.5528.8528.4028.75557,7000
04/24/1728.6028.6528.3028.50480,1000
04/21/1728.3528.6528.0028.05402,7000
04/20/1728.2528.4028.0028.40408,2000
04/19/1728.3028.4028.0028.00310,1000
04/18/1728.0028.2527.8928.05245,7000
04/17/1727.6028.2027.6028.15455,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.84
PEG Ratio:2.7
EPS:1.57
DivYield:8.53
PtB:9.09
PtS:1.71
EBITDA:239.51M
Shares:43.49M
Market Cap:1.27B
52wk range:24.47 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34