EODData

MEMBERSHIP REGISTER LOG IN

NYSE, APD: Air Products and Chemicals

31 Mar 26 15:59
LAST:

290.5

CHANGE:
 1.10		OPEN:
297.0		HIGH:
297.0		ASK:
140.0		VOLUME:
519.3K
CHG(%):
0.38		PREV:
291.6		LOW:
287.6		BID:
21.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26292.5295.0287.6290.51.35M
30 Mar 26294.1296.4291.4291.61.24M
27 Mar 26292.7294.7290.4292.2981.6K
26 Mar 26289.7295.3289.7293.21.67M
25 Mar 26288.0290.7283.7290.11.0M
24 Mar 26276.8288.0276.8286.31.18M
23 Mar 26284.1285.0277.5278.71.62M
20 Mar 26287.1287.1279.2281.02.42M
19 Mar 26279.7287.8279.0284.21.51M
18 Mar 26285.8288.7281.3281.41.27M

PROFILE

Name:Air Products and Chemicals
About:Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, manufacturing, electronics, energy production, medical, food, and metals. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. The company was founded in 1940 and is headquartered in Allentown, Pennsylvania.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1940 Air Products Boulevard, Allentown, PA, United States, 18106-5500
Website:https://www.airproducts.com
CUSIP:009158403
CIK:0000002969
ISIN:US0091581068
FIGI:BBG000BC4JJ4
LEI:7QEON6Y1RL5XR3R1W237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.65 
Forward P/E:17.79 
PEG Ratio:-0.34 
Price to Sales:4.55 
Price to Book:3.64 
Profit Margin:-0.03 
Operating Margin:-0.89 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:7.04 
DivYield:0.03 
Div/Share:7.12 
Revenue:12.037B 
EBITDA:5.104B 
Shares:222.55M 
Market Cap:64.643B 

TECHNICAL INDICATORS

MA5:291.490.4%
MA10:286.901.2%
MA20:283.632.4%
MA50:278.714.2%
MA100:266.179.1%
MA200:273.166.3%
STO9:64.31
STO14:64.31
RSI14:62.86 
WPR14:-18.68 
MTM14:-0.02
ROC14:0.00 
ATR:7.86 
Week High:297.012.3%
Week Low:276.765.0%
Month High:297.012.3%
Month Low:268.126.3%
Year High:301.113.7%
Year Low:229.1126.8%
Volatility:11.22 

RECENT SPLITS

Date Ratio
03 Oct 20161081-1000
16 Jun 19982-1
10 Mar 19922-1

RECENT DIVIDENDS

Date Amount
02 Jan 2026$1.79
01 Oct 2025$1.79
01 Jul 2025$1.79
01 Apr 2025$1.79
02 Jan 2025$1.77
01 Oct 2024$1.77
01 Jul 2024$1.77
28 Mar 2024$1.77
29 Dec 2023$1.75
29 Sep 2023$1.75