APDAir Products and Chemicals06/23/2017
LAST:

 144.9
CHANGE:
 0.69
OPEN:
144.6
HIGH:
145.0
ASK:
140.0
VOLUME:
4,010,200
CHANGE(%):
0.48
PREV:
144.3
LOW:
143.8
BID:
21.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17144.6145.0143.8144.94,010,2000
06/22/17143.3144.5143.2144.31,008,1000
06/21/17144.9145.7143.3143.5749,9000
06/20/17145.2145.8144.6144.7801,4000
06/19/17146.4147.4145.8146.21,268,5000
06/16/17145.7146.0144.7145.51,735,7000
06/15/17144.8146.5144.7145.22,038,2000
06/14/17146.3146.4144.8145.6774,6000
06/13/17144.4146.3144.0146.3831,4000
06/12/17145.5146.2144.2144.41,199,7000
COMPANY PROFILE
NYSE, APD - Air Products and Chemicals

Air Products and Chemicals, Inc. (the ?Company?), a Delaware corporation  originally founded in 1940, serves technology, energy, industrial and healthcare  customers globally with a unique portfolio of products, services and solutions  that include atmospheric gases, process and specialty gases, performance  materials, equipment and services. The Company is the world?s largest supplier  of hydrogen and helium and has built leading positions in growth markets such as  semiconductor materials, refinery hydrogen, natural gas liquefaction, and  advanced coatings and adhesives. As used in this Report, unless the context  indicates otherwise, the term ?Company? includes subsidiaries and predecessors  of the registrant and its subsidiaries.  The Company manages its operations, assesses performance and reports earnings  under six business segments: Merchant Gases; Tonnage Gases; Electronics and  Performance Materials; Equipment and Energy; Healthcare; and Chemicals.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:10.09
PEG Ratio:7.43
EPS:14.46
DivYield:2.65
PtB:3.35
PtS:3.21
EBITDA:3.14B
Shares:217.76M
Market Cap:31.56B
52wk range:129.00 - 157.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02