APHAmphenol Corp12/14/2018
LAST:

 83.24
CHANGE:
 1.54
OPEN:
83.93
HIGH:
84.48
ASK:
80.52
VOLUME:
866,800
CHANGE(%):
1.82
PREV:
84.78
LOW:
83.01
BID:
80.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1883.9384.4883.0183.24866,8000
12/13/1885.1485.4384.2684.78860,0000
12/12/1885.0785.8184.3784.701,689,1000
12/11/1886.2586.9683.8383.881,411,9000
12/10/1883.5585.5083.1885.242,032,8000
12/07/1883.8284.5982.9683.582,947,7000
12/06/1884.0084.3081.8583.923,386,7000
12/05/1885.6585.6585.6585.6500
12/04/1889.3289.7785.4785.652,424,4000
12/03/1889.4089.9888.6689.781,466,4000
COMPANY PROFILE
NYSE, APH - Amphenol Corp

Amphenol Corporation (?Amphenol? or the ?Company?) is one of the world?s largest  designers, manufacturers and marketers of electrical, electronic and fiber optic  connectors, interconnect systems and coaxial and flat-ribbon cable. The Company  was incorporated in 1987. Certain predecessor businesses, which now constitute  part of the Company, have been in business since 1932. The primary end markets  for the Company?s products are:  ? communication systems for the converging technologies of voice, video  and data communications;  ? a broad range of industrial applications including factory automation  and motion control systems, medical and industrial instrumentation, mass  transportation and natural resource exploration, and automotive applications;  and  ? commercial aerospace and military applications.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:29.16
PEG Ratio:2.55
EPS:2.97
DivYield:0.89
PtB:6.73
PtS:4.01
EBITDA:1.54B
Shares:305.43M
Market Cap:25.42B
52wk range:80.42 - 97.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83