APHAmphenol Corp07/24/2017
LAST:

 75.64
CHANGE:
 0.07
OPEN:
75.70
HIGH:
75.85
ASK:
76.42
VOLUME:
1,117,600
CHANGE(%):
0.09
PREV:
75.57
LOW:
75.27
BID:
43.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1775.7075.8575.2775.641,117,6000
07/21/1775.4575.8175.2475.57826,3000
07/20/1775.4875.7875.1275.66985,5000
07/19/1775.1775.6775.0275.58791,4000
07/18/1774.6275.0074.4574.91758,4000
07/17/1774.5775.1974.3274.84695,2000
07/14/1774.6574.6774.3374.551,053,4000
07/13/1774.6274.9674.4774.59660,0000
07/12/1774.1774.6773.9074.581,024,5000
07/11/1773.7574.0073.3773.66724,8000
COMPANY PROFILE
NYSE, APH - Amphenol Corp

Amphenol Corporation (?Amphenol? or the ?Company?) is one of the world?s largest  designers, manufacturers and marketers of electrical, electronic and fiber optic  connectors, interconnect systems and coaxial and flat-ribbon cable. The Company  was incorporated in 1987. Certain predecessor businesses, which now constitute  part of the Company, have been in business since 1932. The primary end markets  for the Company?s products are:  ? communication systems for the converging technologies of voice, video  and data communications;  ? a broad range of industrial applications including factory automation  and motion control systems, medical and industrial instrumentation, mass  transportation and natural resource exploration, and automotive applications;  and  ? commercial aerospace and military applications.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:26.81
PEG Ratio:3.39
EPS:2.82
DivYield:0.85
PtB:6.24
PtS:3.62
EBITDA:1.50B
Shares:305.68M
Market Cap:23.12B
52wk range:58.38 - 76.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09