EODData

NYSE, APH:

17 Sep 2025
LAST:

118.4

CHANGE:
 0.63
OPEN:
119.1
HIGH:
119.5
ASK:
80.5
VOLUME:
11.96M
CHG(%):
0.53
PREV:
119.0
LOW:
117.3
BID:
80.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25119.1119.5117.3118.411.96M
16 Sep 25119.2119.8118.2119.07.72M
15 Sep 25118.5120.5118.2119.26.06M
12 Sep 25119.0119.6117.8118.76.36M
11 Sep 25118.8120.2118.8119.59.83M
10 Sep 25118.0120.8116.6119.118.91M
09 Sep 25110.9117.2110.6116.814.1M
08 Sep 25111.1112.0110.4110.59.28M
05 Sep 25113.0113.7108.7110.512.41M
04 Sep 25111.1112.8110.3112.88.15M

COMPANY PROFILE

Name:
About:Amphenol Corporation, together with its subsidiaries, designs, manufactures, and markets electrical, electronic, and fiber optic connectors in the United States, China, and internationally. It operates through three segments: Harsh Environment Solutions, Communications Solutions, and Interconnect and Sensor Systems. The company offers connectors and connector systems, including harsh environment data, power, high-speed, fiber optic, and radio frequency interconnect products; busbars and power distribution systems; and power interconnect products. It also provides value-add products, such as backplane interconnect systems, cable assemblies and harnesses, and cable management products; and other products comprising flexible and rigid printed circuit boards, hinges, other mechanical, and production related products. In addition, the company offers consumer device, network infrastructure, and other antennas; coaxial, power, and specialty cables; and sensors and sensor-based products. Amphenol Corporation sells its products through its sales force, independent representatives, and a network of electronics distributors to original equipment manufacturers, electronic manufacturing services companies, original design manufacturers, and service providers in the automotive, broadband communication, commercial aerospace, industrial, information technology and data communication, military, mobile device, and mobile network markets. The company was founded in 1932 and is headquartered in Wallingford, Connecticut.
Sector:Technology
Industry:Electronic Components
Address:358 Hall Avenue, Wallingford, CT, United States, 06492
Website:https://www.amphenol.com
CUSIP:032094203
CIK:0000820313
ISIN:US0320951017
FIGI:BBG000B9YJ35
LEI:549300D3L3G0R4U4VT04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:43.40
DivYield:0.01
Div/Share:0.66
Price to Book:11.59
Price to Sales:7.10
EBITDA:5.217B
Shares:1.221B
Market Cap:144.569B

TECHNICAL INDICATORS

MA5:118.97
MA10:116.45
MA20:113.09
MA50:108.47
MA100:99.03
MA200:83.89
STO9:76.91
STO14:79.98
RSI14:68.58
WPR14:-9.99
MTM14:6.47
ROC14:0.06
ATR:2.96
Week High:120.80
Week Low:116.65
Month High:120.80
Month Low:104.71
Year High:120.80
Year Low:56.45
Volatility:5.41

RECENT SPLITS

Date Ratio
12 Jun 20242-1
11 Jun 20242-1
05 Mar 20212-1
04 Mar 20212-1
10 Oct 20142-1
02 Apr 20072-1
30 Mar 20042-1
26 Apr 20002-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.17
17 Jun 2025$0.17
18 Mar 2025$0.17
17 Dec 2024$0.17
17 Sep 2024$0.17
18 Jun 2024$0.11
18 Mar 2024$0.11
18 Dec 2023$0.11
18 Sep 2023$0.11
16 Jun 2023$0.11