APLEApple Hospitality REIT Inc05/26/2017
LAST:

 18.84
CHANGE:
 0.04
OPEN:
18.80
HIGH:
18.87
ASK:
18.60
VOLUME:
427,000
CHANGE(%):
0.21
PREV:
18.80
LOW:
18.74
BID:
19.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718.8018.8718.7418.84427,0000
05/25/1719.0719.1318.7518.80814,1000
05/24/1718.8919.0518.8419.051,131,6000
05/23/1718.9218.9518.7818.81787,9000
05/22/1718.8118.9918.7818.82803,5000
05/19/1718.7318.9118.6518.78669,9000
05/18/1718.4118.7718.3318.691,889,0000
05/17/1718.4718.5018.2618.311,572,0000
05/16/1718.6318.7218.5018.521,115,7000
05/15/1718.5018.7418.4818.63882,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.5
PEG Ratio:N/A
EPS:0.71
DivYield:6.38
PtB:1.2
PtS:3.78
EBITDA:394.91M
Shares:222.93M
Market Cap:4.20B
52wk range:17.32 - 20.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24