APLEApple Hospitality REIT Inc11/22/2017
LAST:

 19.42
CHANGE:
 0.08
OPEN:
19.50
HIGH:
19.50
ASK:
18.99
VOLUME:
740,600
CHANGE(%):
0.41
PREV:
19.50
LOW:
19.35
BID:
18.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1719.5019.5019.3519.42740,6000
11/21/1719.3619.5019.2519.501,221,8000
11/20/1719.3619.4519.2719.361,360,8000
11/17/1719.2119.3219.2019.32862,2000
11/16/1719.1619.2819.1419.261,155,7000
11/15/1719.2119.2619.0919.17834,7000
11/14/1719.1419.2619.1119.22728,1000
11/13/1719.1719.3019.1719.241,041,6000
11/10/1719.0619.2119.0619.13665,8000
11/09/1719.2419.3019.1819.231,246,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.94
PEG Ratio:N/A
EPS:0.82
DivYield:6.35
PtB:1.2
PtS:3.56
EBITDA:420.26M
Shares:223.28M
Market Cap:4.34B
52wk range:17.49 - 20.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23