APLEApple Hospitality REIT Inc02/16/2018
LAST:

 18.37
CHANGE:
 0.06
OPEN:
18.32
HIGH:
18.47
ASK:
18.99
VOLUME:
875,500
CHANGE(%):
0.33
PREV:
18.31
LOW:
18.26
BID:
18.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1818.3218.4718.2618.37875,5000
02/15/1818.2718.4618.1118.311,152,7000
02/14/1818.0418.2217.9518.221,169,3000
02/13/1817.9818.2217.8518.161,290,1000
02/12/1818.1018.1117.5618.031,931,9000
02/09/1817.8018.1017.4918.011,763,3000
02/08/1818.1818.1817.6917.691,947,2000
02/07/1818.3018.5818.1018.111,652,2000
02/06/1818.0018.3717.6618.332,561,8000
02/05/1818.7118.7818.0318.171,761,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.94
PEG Ratio:N/A
EPS:0.82
DivYield:6.35
PtB:1.2
PtS:3.56
EBITDA:420.26M
Shares:223.28M
Market Cap:4.10B
52wk range:17.49 - 20.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23