APLEApple Hospitality REIT Inc07/20/17 11:41
LAST:

 18.46
CHANGE:
 0.14
OPEN:
18.61
HIGH:
18.61
ASK:
18.99
VOLUME:
298,311
CHANGE(%):
0.75
PREV:
18.60
LOW:
18.45
BID:
19.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1718.6118.6118.4518.46298,3110
07/19/1718.6418.6718.5518.60769,7000
07/18/1718.8218.8418.6118.61888,2000
07/17/1718.7119.0618.5618.871,031,4000
07/14/1718.5918.7318.5718.681,118,4000
07/13/1718.4518.5318.4118.53636,0000
07/12/1718.5118.7118.4118.42802,4000
07/11/1718.3618.4318.2918.41669,9000
07/10/1718.6118.6418.3218.32871,6000
07/07/1718.5918.6818.5118.59562,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.27
PEG Ratio:N/A
EPS:0.71
DivYield:6.48
PtB:1.19
PtS:3.73
EBITDA:394.91M
Shares:223.23M
Market Cap:4.12B
52wk range:17.32 - 20.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26