APLEApple Hospitality REIT Inc03/29/2017
LAST:

 18.78
CHANGE:
 0.18
OPEN:
18.60
HIGH:
18.78
ASK:
18.51
VOLUME:
972,000
CHANGE(%):
0.97
PREV:
18.60
LOW:
18.53
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1718.6018.7818.5318.78972,0000
03/28/1718.5518.6518.4718.60956,6000
03/27/1718.6318.7118.4518.551,335,7000
03/24/1718.6418.7118.5418.63854,9000
03/23/1718.6218.9418.6218.631,083,4000
03/22/1718.7618.7618.5218.631,133,0000
03/21/1719.0719.0718.6818.70973,6000
03/20/1719.1219.1518.8518.95765,8000
03/17/1719.0619.1219.0119.061,255,1000
03/16/1719.0519.1719.0119.06727,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.58
PEG Ratio:N/A
EPS:0.76
DivYield:6.44
PtB:1.18
PtS:3.99
EBITDA:374.56M
Shares:222.76M
Market Cap:4.18B
52wk range:17.32 - 20.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39