APLEApple Hospitality REIT Inc09/25/2017
LAST:

 18.65
CHANGE:
 0.00
OPEN:
18.67
HIGH:
18.86
ASK:
18.99
VOLUME:
1,375,400
CHANGE(%):
0.00
PREV:
18.65
LOW:
18.65
BID:
18.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1718.6718.8618.6518.651,375,4000
09/22/1718.6718.7218.6018.65552,1000
09/21/1718.7118.7818.6318.64832,7000
09/20/1718.6318.7318.5618.72630,1000
09/19/1718.7118.7418.5118.591,116,6000
09/18/1718.8318.8918.6518.691,066,6000
09/15/1718.7518.8518.7018.764,277,8000
09/14/1718.8118.8118.6018.74975,9000
09/13/1718.6118.8418.5918.821,831,9000
09/12/1718.6118.7218.5118.581,278,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.31
PEG Ratio:N/A
EPS:0.82
DivYield:6.43
PtB:1.19
PtS:3.51
EBITDA:420.26M
Shares:223.06M
Market Cap:4.16B
52wk range:17.32 - 20.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05