APOApollo Global Management Llc C07/24/2017
LAST:

 28.00
CHANGE:
 0.07
OPEN:
28.04
HIGH:
28.17
ASK:
27.36
VOLUME:
805,400
CHANGE(%):
0.25
PREV:
27.93
LOW:
27.59
BID:
9.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1728.0428.1727.5928.00805,4000
07/21/1727.8728.1827.8127.93781,7000
07/20/1727.7428.0527.5027.871,012,2000
07/19/1727.0527.7526.8627.70815,6000
07/18/1727.2027.3126.6626.90738,7000
07/17/1727.2527.3227.0127.25782,8000
07/14/1727.1927.3126.9827.26477,7000
07/13/1727.0427.2126.8627.19299,9000
07/12/1727.2327.2626.9527.01361,6000
07/11/1726.9927.2626.8827.09779,5000
FUNDAMENTALS
Sector:Finance
Industry:Investment Managers
P/E Ratio:9.18
PEG Ratio:1.07
EPS:3.04
DivYield:7.03
PtB:5.73
PtS:2.18
EBITDA:N/A
Shares:190.83M
Market Cap:5.34B
52wk range:16.34 - 28.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10