APOApollo Global Management Llc C04/24/2017
LAST:

 25.09
CHANGE:
 0.08
OPEN:
25.50
HIGH:
25.67
ASK:
25.01
VOLUME:
1,215,600
CHANGE(%):
0.32
PREV:
25.01
LOW:
25.06
BID:
9.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1725.5025.6725.0625.091,215,6000
04/21/1725.7425.7424.8325.011,553,9000
04/20/1725.5925.8825.5025.60787,0000
04/19/1725.7325.9825.3925.461,401,3000
04/18/1725.8726.1725.4025.601,842,0000
04/17/1725.6026.2025.5526.092,346,5000
04/14/1725.6225.6225.6225.6200
04/13/1725.7225.8325.3925.622,800,1000
04/12/1725.6426.2225.5725.802,365,7000
04/11/1725.4225.7325.2225.701,295,0000
FUNDAMENTALS
Sector:Finance
Industry:Investment Managers
P/E Ratio:11.86
PEG Ratio:1.19
EPS:2.11
DivYield:6.9
PtB:5.69
PtS:2.49
EBITDA:N/A
Shares:187.13M
Market Cap:4.69B
52wk range:14.25 - 26.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,450-50.04
FTSE7,283180.25
NI22519,0792031.08
CAC405,281130.24
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31