APOApollo Global Management Llc C11/22/17 12:26
LAST:

 30.62
CHANGE:
 0.46
OPEN:
30.26
HIGH:
30.76
ASK:
28.41
VOLUME:
319,459
CHANGE(%):
1.53
PREV:
30.16
LOW:
30.06
BID:
11.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1730.2630.7630.0630.62319,4590
11/21/1729.9430.5529.9430.16998,4000
11/20/1729.1530.1029.1329.921,221,1000
11/17/1729.4429.4828.9029.281,917,9000
11/16/1729.0629.5529.0629.331,059,2000
11/15/1729.3529.3728.7529.011,425,5000
11/14/1728.8829.7928.7529.621,046,3000
11/13/1730.3030.3029.1729.191,364,7000
11/10/1730.4430.7130.0630.391,090,6000
11/09/1730.9630.9830.3330.50847,0000
FUNDAMENTALS
Sector:Finance
Industry:Investment Managers
P/E Ratio:12.64
PEG Ratio:1.38
EPS:2.55
DivYield:6.45
PtB:6.43
PtS:2.8
EBITDA:N/A
Shares:193.99M
Market Cap:5.94B
52wk range:18.90 - 33.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23