APOApollo Global Management Llc C05/26/2017
LAST:

 27.56
CHANGE:
 0.09
OPEN:
27.71
HIGH:
27.76
ASK:
25.80
VOLUME:
668,200
CHANGE(%):
0.33
PREV:
27.65
LOW:
27.45
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.7127.7627.4527.56668,2000
05/25/1727.5727.7627.4927.65747,5000
05/24/1727.7727.7727.4227.511,366,1000
05/23/1726.9927.6426.8527.591,154,4000
05/22/1726.4726.9826.3326.961,981,2000
05/19/1726.3926.3925.8326.101,967,4000
05/18/1726.3226.4426.0526.22885,4000
05/17/1726.4626.8626.1826.452,395,8000
05/16/1727.1527.3426.9327.331,121,7000
05/15/1727.1027.4427.0627.111,055,9000
FUNDAMENTALS
Sector:Finance
Industry:Investment Managers
P/E Ratio:8.58
PEG Ratio:1.07
EPS:3.04
DivYield:7.41
PtB:5.39
PtS:2.05
EBITDA:N/A
Shares:191.19M
Market Cap:5.27B
52wk range:14.25 - 27.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03