APOApollo Global Management Llc C09/26/17 15:14
LAST:

 30.02
CHANGE:
 0.67
OPEN:
30.78
HIGH:
31.04
ASK:
28.41
VOLUME:
446,657
CHANGE(%):
2.18
PREV:
30.69
LOW:
29.92
BID:
10.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1730.7831.0429.9230.02446,6570
09/25/1731.0731.6930.5730.69995,9000
09/22/1730.3531.0730.2531.05690,6000
09/21/1730.0130.4530.0130.33335,2000
09/20/1729.9830.0929.5130.08392,4000
09/19/1730.1030.2829.7330.00627,4000
09/18/1729.7530.1029.6930.06539,7000
09/15/1729.3129.7229.2729.63428,0000
09/14/1728.5029.6228.4129.43836,9000
09/13/1728.8328.8928.3428.60610,0000
FUNDAMENTALS
Sector:Finance
Industry:Investment Managers
P/E Ratio:12.13
PEG Ratio:0.99
EPS:2.55
DivYield:6.7
PtB:6.11
PtS:2.66
EBITDA:N/A
Shares:193.88M
Market Cap:5.82B
52wk range:17.38 - 31.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05