APOApollo Global Management Llc C03/27/2017
LAST:

 23.44
CHANGE:
 0.04
OPEN:
23.11
HIGH:
23.50
ASK:
22.57
VOLUME:
2,453,900
CHANGE(%):
0.17
PREV:
23.40
LOW:
22.91
BID:
8.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723.1123.5022.9123.442,453,9000
03/24/1723.4823.6223.2523.401,839,5000
03/23/1723.6923.7723.3823.501,830,5000
03/22/1723.3123.7323.2023.661,938,9000
03/21/1723.4423.5923.2623.313,025,8000
03/20/1723.0623.5423.0123.352,370,5000
03/17/1723.3123.3122.9422.992,009,3000
03/16/1723.7823.8723.1823.181,906,7000
03/15/1723.4323.7423.3023.712,148,5000
03/14/1723.2523.4023.0723.321,885,9000
FUNDAMENTALS
Sector:Finance
Industry:Investment Managers
P/E Ratio:11.1
PEG Ratio:0.84
EPS:2.11
DivYield:7.61
PtB:5.22
PtS:2.28
EBITDA:N/A
Shares:187.18M
Market Cap:4.39B
52wk range:14.25 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68