APOApollo Global Management Llc C02/16/2018
LAST:

 34.01
CHANGE:
 0.51
OPEN:
34.55
HIGH:
34.63
ASK:
28.41
VOLUME:
1,488,300
CHANGE(%):
1.48
PREV:
34.52
LOW:
33.74
BID:
11.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1834.5534.6333.7434.011,488,3000
02/15/1834.6034.6933.9234.521,836,2000
02/14/1833.4734.3133.3634.28880,6000
02/13/1832.9633.6632.7533.57823,7000
02/12/1832.6533.1232.1533.021,098,1000
02/09/1832.3232.8830.8632.332,753,5000
02/08/1833.9634.0332.0232.031,513,8000
02/07/1833.6434.2633.5033.75984,0000
02/06/1833.0833.7932.1533.593,235,5000
02/05/1835.1235.2033.5334.002,476,3000
FUNDAMENTALS
Sector:Finance
Industry:Investment Managers
P/E Ratio:12.64
PEG Ratio:1.38
EPS:2.55
DivYield:6.45
PtB:6.43
PtS:2.8
EBITDA:N/A
Shares:193.99M
Market Cap:6.60B
52wk range:21.39 - 37.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23