AQNAlgonquin Pwr & Util11/17/2017
LAST:

 11.08
CHANGE:
 0.10
OPEN:
11.00
HIGH:
11.16
ASK:
12.32
VOLUME:
170,500
CHANGE(%):
0.91
PREV:
10.98
LOW:
10.98
BID:
8.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1711.0011.1610.9811.08170,5000
11/16/1710.8911.0410.8410.98165,5000
11/15/1710.6010.8510.6010.81165,2000
11/14/1710.6610.6610.5510.6376,8000
11/13/1710.4910.6510.4710.63113,5000
11/10/1710.5110.5310.4610.49120,7000
11/09/1710.4710.5810.4410.52168,7000
11/08/1710.5710.5710.4510.51162,8000
11/07/1710.5710.6210.4910.54136,0000
11/06/1710.5510.6610.5410.65123,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:59.78
PEG Ratio:N/A
EPS:0.18
DivYield:4.36
PtB:1.86
PtS:3.26
EBITDA:504.92M
Shares:385.98M
Market Cap:4.28B
52wk range:7.94 - 11.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23