AQNAlgonquin Pwr & Util03/29/2017
LAST:

 9.570
CHANGE:
 0.10
OPEN:
9.550
HIGH:
9.590
ASK:
8.460
VOLUME:
100,000
CHANGE(%):
1.03
PREV:
9.670
LOW:
9.480
BID:
9.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179.5509.5909.4809.570100,0000
03/28/179.7009.7109.6009.67090,8000
03/27/179.5609.6509.5309.630110,7000
03/24/179.4409.5909.4409.55064,8000
03/23/179.4709.5109.4409.47081,6000
03/22/179.4709.4909.3709.47092,7000
03/21/1710.10010.1009.4509.470171,1000
03/20/179.4709.4709.3609.420115,9000
03/17/179.4209.4609.3709.42076,5000
03/16/179.4509.4509.3409.40071,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:43.02
PEG Ratio:N/A
EPS:0.22
DivYield:4.92
PtB:2.04
PtS:3.19
EBITDA:319.73M
Shares:274.35M
Market Cap:2.63B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39