AQNAlgonquin Pwr & Util01/23/18 14:31
LAST:

 11.07
CHANGE:
 0.07
OPEN:
10.95
HIGH:
11.08
ASK:
12.32
VOLUME:
302,765
CHANGE(%):
0.64
PREV:
11.00
LOW:
10.84
BID:
8.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1810.9511.0810.8411.07302,7650
01/22/1811.0711.0710.9711.00118,4000
01/19/1811.1311.1310.9711.0197,6000
01/18/1810.9311.1310.8511.06123,4000
01/17/1810.6711.0010.6410.90124,9000
01/16/1810.6410.7010.6010.66124,3000
01/15/1810.5810.5810.5810.5800
01/12/1810.6210.6210.4910.58166,4000
01/11/1810.6510.6710.5710.60163,0000
01/10/1810.7410.7510.5710.66124,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:59.78
PEG Ratio:N/A
EPS:0.18
DivYield:4.36
PtB:1.86
PtS:3.26
EBITDA:504.92M
Shares:385.98M
Market Cap:4.27B
52wk range:8.49 - 11.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23