AQNAlgonquin Pwr & Util07/27/17 13:48
LAST:

 10.54
CHANGE:
 0.16
OPEN:
10.74
HIGH:
10.75
ASK:
12.32
VOLUME:
36,969
CHANGE(%):
1.50
PREV:
10.70
LOW:
10.54
BID:
8.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1710.7410.7510.5410.5436,9690
07/26/1710.4910.7410.4910.70142,1000
07/25/1710.6010.6110.4610.4955,2000
07/24/1710.7410.7410.6010.6441,4000
07/21/1710.6510.7810.6210.69147,5000
07/20/1710.7010.7710.6010.66112,9000
07/19/1710.5210.6810.4610.6764,6000
07/18/1710.3910.4610.3610.4539,1000
07/17/1710.5110.5110.2710.2995,6000
07/14/1710.1910.5110.1610.4565,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:69.8458
PEG Ratio:N/A
EPS:0.153
DivYield:4.92
PtB:1.8817
PtS:3.9849
EBITDA:418.16M
Shares:384.60M
Market Cap:4.05B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71