AQNAlgonquin Pwr & Util05/26/2017
LAST:

 10.26
CHANGE:
 0.02
OPEN:
10.23
HIGH:
10.32
ASK:
8.46
VOLUME:
66,100
CHANGE(%):
0.20
PREV:
10.24
LOW:
10.23
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.2310.3210.2310.2666,1000
05/25/1710.2210.2410.1410.2452,8000
05/24/1710.0710.2210.0710.2260,2000
05/23/1710.0910.1910.0510.0582,3000
05/22/1710.1110.3010.0510.2453,9000
05/19/179.8710.039.8610.0368,6000
05/18/179.869.929.739.8582,6000
05/17/179.949.999.859.9088,4000
05/16/179.849.999.819.9566,5000
05/15/179.699.789.649.77189,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:71.75
PEG Ratio:N/A
EPS:0.22
DivYield:4.92
PtB:1.93
PtS:4.09
EBITDA:391.46M
Shares:384.99M
Market Cap:3.95B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03