AQNAlgonquin Pwr & Util09/21/17 14:41
LAST:

 10.64
CHANGE:
 0.00
OPEN:
10.65
HIGH:
10.70
ASK:
12.32
VOLUME:
44,731
CHANGE(%):
0.00
PREV:
10.64
LOW:
10.62
BID:
8.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1710.6510.7010.6210.6444,7310
09/20/1710.6310.7010.5510.64139,7000
09/19/1710.5810.6910.5610.5667,7000
09/18/1710.6410.7310.5310.57144,5000
09/15/1710.9010.9010.6010.65256,8000
09/14/1710.8010.9410.7910.8760,9000
09/13/1710.8110.8410.7610.8452,2000
09/12/1711.0011.0110.7810.7982,8000
09/11/1711.0211.0710.9511.0265,8000
09/08/1711.1411.1511.0211.0360,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:82.56
PEG Ratio:N/A
EPS:0.13
DivYield:4.28
PtB:1.95
PtS:5.19
EBITDA:327.85M
Shares:385.92M
Market Cap:4.11B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06