ARAntero Resources Corp03/27/2017
LAST:

 22.63
CHANGE:
 0.14
OPEN:
22.25
HIGH:
22.73
ASK:
22.70
VOLUME:
3,321,800
CHANGE(%):
0.62
PREV:
22.49
LOW:
22.08
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1722.2522.7322.0822.633,321,8000
03/24/1722.3322.6322.2422.492,966,5000
03/23/1722.4822.7222.2422.264,821,9000
03/22/1722.8122.9122.1722.473,515,4000
03/21/1723.8523.8522.8322.922,863,5000
03/20/1723.5623.5923.1523.422,315,8000
03/17/1723.7223.8123.4023.482,732,8000
03/16/1724.2524.3123.5123.634,208,0000
03/15/1723.8723.9923.4323.883,311,6000
03/14/1723.9023.9523.3523.572,548,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.51
EPS:N/A
DivYield:N/A
PtB:1.12
PtS:3.24
EBITDA:N/A
Shares:314.81M
Market Cap:7.12B
52wk range:22.17 - 30.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68