ARAntero Resources Corp09/21/2017
LAST:

 19.75
CHANGE:
 0.55
OPEN:
20.18
HIGH:
20.39
ASK:
22.50
VOLUME:
5,091,100
CHANGE(%):
2.71
PREV:
20.30
LOW:
19.46
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1720.1820.3919.4619.755,091,1000
09/20/1720.2820.4820.1520.303,696,0000
09/19/1720.5420.6920.1320.271,996,3000
09/18/1720.4420.8120.3120.522,645,2000
09/15/1720.4320.5120.0620.485,310,7000
09/14/1720.6320.8420.4120.452,455,4000
09/13/1720.1520.7220.1320.553,133,6000
09/12/1719.7320.1519.6219.973,463,2000
09/11/1719.3619.8619.2519.603,169,1000
09/08/1719.3919.5218.8419.243,299,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:476.28
PEG Ratio:3.41
EPS:0.04
DivYield:N/A
PtB:0.84
PtS:2.35
EBITDA:1.36B
Shares:315.43M
Market Cap:6.23B
52wk range:18.23 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82