ARAntero Resources Corp02/20/18 13:52
LAST:

 18.75
CHANGE:
 0.18
OPEN:
18.99
HIGH:
19.19
ASK:
22.50
VOLUME:
1,728,563
CHANGE(%):
0.95
PREV:
18.93
LOW:
18.66
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1818.9919.1918.6618.751,728,5630
02/16/1818.4019.0618.4018.934,157,4000
02/15/1818.2618.6817.8918.524,705,8000
02/14/1817.1018.4917.0918.275,941,4000
02/13/1817.3617.5617.2417.404,250,5000
02/12/1817.3417.5917.1817.463,449,7000
02/09/1817.1517.3316.3117.115,466,7000
02/08/1817.6818.0116.9917.024,963,3000
02/07/1818.2018.5717.5717.574,939,4000
02/06/1817.7418.4117.7018.345,977,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:436.05
PEG Ratio:2
EPS:0.04
DivYield:N/A
PtB:0.75
PtS:2.08
EBITDA:1.36B
Shares:315.73M
Market Cap:5.92B
52wk range:16.31 - 25.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23