ARAntero Resources Corp04/24/2017
LAST:

 21.50
CHANGE:
 0.11
OPEN:
21.39
HIGH:
21.76
ASK:
23.50
VOLUME:
3,514,500
CHANGE(%):
0.51
PREV:
21.39
LOW:
21.28
BID:
22.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1721.3921.7621.2821.503,514,5000
04/21/1721.3421.5021.1021.393,507,6000
04/20/1721.3921.6021.3721.372,819,9000
04/19/1721.9422.0621.3521.393,777,5000
04/18/1721.7922.1621.6821.952,227,3000
04/17/1722.0022.1321.7822.002,471,6000
04/14/1722.0622.0622.0622.0600
04/13/1722.7022.7022.0222.061,769,4000
04/12/1723.0923.2122.4822.602,684,6000
04/11/1723.3323.3922.7723.122,929,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.62
EPS:N/A
DivYield:N/A
PtB:1.16
PtS:3.36
EBITDA:N/A
Shares:315.04M
Market Cap:6.77B
52wk range:21.10 - 30.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31