ARAntero Resources Corp11/22/2017
LAST:

 18.89
CHANGE:
 0.11
OPEN:
18.92
HIGH:
19.03
ASK:
22.50
VOLUME:
1,723,700
CHANGE(%):
0.59
PREV:
18.78
LOW:
18.71
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1718.9219.0318.7118.891,723,7000
11/21/1718.9019.1318.6418.781,942,7000
11/20/1719.3719.4118.7618.823,241,0000
11/17/1719.4019.9419.3919.922,501,2000
11/16/1719.3819.4218.9919.263,600,8000
11/15/1718.7219.0418.2518.924,242,6000
11/14/1719.6719.7718.8118.864,230,1000
11/13/1720.1520.1919.8419.893,073,3000
11/10/1719.7720.2819.7620.263,542,0000
11/09/1719.4919.8519.3719.773,293,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:436.05
PEG Ratio:2
EPS:0.04
DivYield:N/A
PtB:0.75
PtS:2.08
EBITDA:1.36B
Shares:315.73M
Market Cap:5.96B
52wk range:17.89 - 27.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23