ARAntero Resources Corp07/25/17 13:58
LAST:

 21.39
CHANGE:
 0.59
OPEN:
21.14
HIGH:
21.83
ASK:
22.50
VOLUME:
1,453,772
CHANGE(%):
2.84
PREV:
20.80
LOW:
21.10
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1721.1421.8321.1021.391,453,7720
07/24/1721.1621.2320.6020.802,773,6000
07/21/1721.3421.4720.9421.162,868,4000
07/20/1722.2422.3821.3121.352,151,0000
07/19/1721.5822.1721.5522.162,239,2000
07/18/1722.1622.2221.5021.642,243,6000
07/17/1721.9722.3121.7521.923,188,7000
07/14/1721.9122.1921.8321.982,110,3000
07/13/1721.6221.8421.3821.843,211,3000
07/12/1721.6922.1121.5721.643,012,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.14
EPS:N/A
DivYield:N/A
PtB:0.88
PtS:2.72
EBITDA:347.00M
Shares:315.22M
Market Cap:6.74B
52wk range:19.51 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02