ARAntero Resources Corp05/26/2017
LAST:

 21.02
CHANGE:
 0.19
OPEN:
21.23
HIGH:
21.42
ASK:
22.50
VOLUME:
1,896,600
CHANGE(%):
0.90
PREV:
21.21
LOW:
20.99
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.2321.4220.9921.021,896,6000
05/25/1721.2421.8820.9621.212,612,9000
05/24/1721.8922.0921.3321.403,490,7000
05/23/1721.7321.9421.5521.913,523,0000
05/22/1722.3722.4921.5121.684,476,0000
05/19/1721.6622.3621.5122.243,804,3000
05/18/1720.7521.5420.7121.413,923,1000
05/17/1720.8521.2620.8320.964,988,0000
05/16/1721.1821.3320.9020.944,526,6000
05/15/1721.4921.6021.0921.282,554,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.14
EPS:N/A
DivYield:N/A
PtB:0.88
PtS:2.73
EBITDA:347.00M
Shares:315.65M
Market Cap:6.63B
52wk range:20.17 - 30.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03