ARCOArcos Dorados Holdings Inc05/26/2017
LAST:

 9.100
CHANGE:
 0.30
OPEN:
8.800
HIGH:
9.200
ASK:
9.450
VOLUME:
1,106,700
CHANGE(%):
3.41
PREV:
8.800
LOW:
8.800
BID:
8.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.8009.2008.8009.1001,106,7000
05/25/178.6508.8008.6008.800599,6000
05/24/178.5508.7008.4508.650297,6000
05/23/178.6508.7008.5008.500391,1000
05/22/178.8508.8508.5508.750845,8000
05/19/178.2008.9008.2008.750856,9000
05/18/178.1008.6507.9008.2503,161,4000
05/17/179.4009.4509.0509.140560,2000
05/16/179.1509.4509.1009.4502,342,9000
05/15/179.1509.3009.1009.1501,107,5000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:18.96
PEG Ratio:1.68
EPS:0.48
DivYield:N/A
PtB:4.43
PtS:0.61
EBITDA:278.00M
Shares:210.99M
Market Cap:1.92B
52wk range:4.25 - 9.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24