ARCOArcos Dorados Holdings Inc02/15/2019
LAST:

 8.500		CHANGE:
 0.10		OPEN:
8.450		HIGH:
8.600		ASK:
9.150		VOLUME:
422,500
CHANGE(%):
1.19		PREV:
8.400		LOW:
8.420		BID:
9.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/198.4508.6008.4208.500422,5000
02/14/198.3908.5008.2008.400433,5000
02/13/198.6408.7208.4408.450396,0000
02/12/198.6808.7308.5608.590304,0000
02/11/198.6408.7408.5508.600296,1000
02/08/198.5408.7558.5108.640297,9000
02/07/198.5108.6408.4108.550332,3000
02/06/198.5408.7408.4808.510440,7000
02/05/198.7408.8308.4508.580733,6000
02/04/198.7908.8408.7208.760669,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:38.85
PEG Ratio:2.19
EPS:0.26
DivYield:N/A
PtB:5.21
PtS:0.68
EBITDA:249.87M
Shares:210.89M
Market Cap:1.79B
52wk range:6.05 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83