ARCOArcos Dorados Holdings Inc07/20/17 11:41
LAST:

 8.200
CHANGE:
 0.10
OPEN:
8.250
HIGH:
8.300
ASK:
8.550
VOLUME:
115,056
CHANGE(%):
1.20
PREV:
8.300
LOW:
8.100
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178.2508.3008.1008.200115,0560
07/19/178.2508.4008.1758.300546,7000
07/18/178.2008.2758.0758.200336,3000
07/17/178.2008.3008.0008.250300,5000
07/14/178.3508.3508.2008.200232,5000
07/13/178.1008.4508.1008.300493,8000
07/12/177.9008.2007.9008.150877,8000
07/11/177.7507.9007.7507.850759,2000
07/10/177.6007.8007.6007.750620,8000
07/07/177.5007.7507.4707.580778,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:17.08
PEG Ratio:1.58
EPS:0.48
DivYield:N/A
PtB:4.18
PtS:0.57
EBITDA:278.00M
Shares:210.98M
Market Cap:1.73B
52wk range:4.56 - 9.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26