ARCOArcos Dorados Holdings Inc07/01/25 16:10
LAST:

 7.970		CHANGE:
 0.08		OPEN:
7.910		HIGH:
8.070		ASK:
9.150		VOLUME:
1,318,366
CHANGE(%):
1.01		PREV:
7.890		LOW:
7.870		BID:
9.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.9108.0707.8707.9701,351,7000
06/30/257.6807.9157.6117.8901,690,6000
06/27/257.7207.7957.6507.7801,079,7000
06/26/257.6307.8107.5857.7203,254,7000
06/25/257.6407.6807.5907.6101,023,7000
06/24/257.5607.7207.5107.6502,379,1000
06/23/257.4907.6107.4607.560810,8000
06/20/257.6307.6307.4707.5501,444,1000
06/19/257.6207.6207.6207.62000
06/18/257.6507.7157.5927.6201,112,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:12.3281
PEG Ratio:2.19
EPS:0.64
DivYield:N/A
PtB:3.2257
PtS:0.68
EBITDA:249.87M
Shares:130.66M
Market Cap:1.04B
52wk range:6.66 - 10.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87