ARCOArcos Dorados Holdings Inc09/25/2017
LAST:

 9.500		CHANGE:
 0.35		OPEN:
9.850		HIGH:
10.000		ASK:
9.150		VOLUME:
396,800
CHANGE(%):
3.55		PREV:
9.850		LOW:
9.350		BID:
9.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/179.85010.0009.3509.500396,8000
09/22/179.70010.1009.7009.850514,0000
09/21/179.6509.7009.5009.650301,7000
09/20/179.8009.8509.4509.540321,9000
09/19/179.7509.8009.7009.800260,1000
09/18/179.7509.7509.7009.750438,3000
09/15/179.6509.7509.5509.700404,2000
09/14/179.7009.8009.5509.650195,4000
09/13/179.6509.8009.5509.700479,1000
09/12/179.7509.8509.3509.650273,5000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:37.88
PEG Ratio:2.08
EPS:0.26
DivYield:N/A
PtB:4.95
PtS:0.64
EBITDA:249.87M
Shares:211.17M
Market Cap:2.01B
52wk range:5.15 - 10.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,300-10.02
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05