ARCOArcos Dorados Holdings Inc08/14/2020
LAST:

 4.850		CHANGE:
 0.01		OPEN:
4.900		HIGH:
4.901		ASK:
9.150		VOLUME:
745,300
CHANGE(%):
0.21		PREV:
4.840		LOW:
4.775		BID:
9.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/204.9004.9014.7754.850745,3000
08/13/204.8004.9904.7704.840942,5000
08/12/204.8804.9904.6804.7701,260,3000
08/11/204.9304.9404.7504.860684,3000
08/10/204.9705.1404.6604.7101,040,5000
08/07/204.8104.9104.7204.900626,6000
08/06/204.7504.9004.7404.860503,9000
08/05/204.7704.8904.6804.750623,5000
08/04/204.7304.9404.6004.720822,8000
08/03/204.6204.7904.5104.740446,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:38.85
PEG Ratio:2.19
EPS:0.26
DivYield:N/A
PtB:5.21
PtS:0.68
EBITDA:249.87M
Shares:210.89M
Market Cap:1.02B
52wk range:2.96 - 8.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83