ARCOArcos Dorados Holdings Inc11/22/2017
LAST:

 10.40
CHANGE:
 0.10
OPEN:
10.30
HIGH:
10.45
ASK:
9.15
VOLUME:
281,700
CHANGE(%):
0.97
PREV:
10.30
LOW:
10.25
BID:
9.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1710.3010.4510.2510.40281,7000
11/21/1710.1510.3510.0510.30388,0000
11/20/1710.0510.159.8510.05521,6000
11/17/1710.3010.309.9510.10562,2000
11/16/1710.0010.4010.0010.25278,0000
11/15/179.8510.059.809.95525,4000
11/14/1710.1510.209.539.70794,6000
11/13/1710.2510.3510.2010.20218,5000
11/10/1710.4510.6010.0510.25391,4000
11/09/1710.5010.6010.3510.50314,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:38.85
PEG Ratio:2.19
EPS:0.26
DivYield:N/A
PtB:5.21
PtS:0.68
EBITDA:249.87M
Shares:210.89M
Market Cap:2.19B
52wk range:5.25 - 10.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23