ARCOArcos Dorados Holdings Inc03/29/2017
LAST:

 7.700
CHANGE:
 0.10
OPEN:
7.600
HIGH:
7.750
ASK:
7.750
VOLUME:
533,000
CHANGE(%):
1.32
PREV:
7.600
LOW:
7.550
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.6007.7507.5507.700533,0000
03/28/177.5007.8007.3007.6001,243,2000
03/27/177.3007.5507.2507.450761,1000
03/24/177.3007.5007.2507.350723,2000
03/23/177.5007.6007.3507.400968,9000
03/22/177.3507.4507.2507.400218,2000
03/21/177.2007.5007.1007.300877,2000
03/20/177.4007.4507.2007.250687,0000
03/17/177.7507.8007.2007.3501,133,6000
03/16/177.7007.9007.4007.7501,843,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:19.86
PEG Ratio:2.02
EPS:0.37
DivYield:N/A
PtB:4.44
PtS:0.53
EBITDA:212.58M
Shares:210.88M
Market Cap:1.62B
52wk range:3.29 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34