ARCOArcos Dorados Holdings Inc02/16/2018
LAST:

 9.650
CHANGE:
 0.15
OPEN:
9.700
HIGH:
9.850
ASK:
9.150
VOLUME:
107,400
CHANGE(%):
1.53
PREV:
9.800
LOW:
9.650
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/189.7009.8509.6509.650107,4000
02/15/189.6009.9009.5009.800379,0000
02/14/189.4009.5009.4009.500407,7000
02/13/189.5509.6509.4509.500188,8000
02/12/189.4009.6509.2009.600323,9000
02/09/189.5509.5509.0509.350378,1000
02/08/189.7509.7509.3509.500582,3000
02/07/189.70010.0009.6009.750333,1000
02/06/189.5509.9009.4509.750431,4000
02/05/189.9009.9009.5009.550515,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:38.85
PEG Ratio:2.19
EPS:0.26
DivYield:N/A
PtB:5.21
PtS:0.68
EBITDA:249.87M
Shares:210.89M
Market Cap:2.04B
52wk range:5.85 - 10.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23