ARCOArcos Dorados Holdings Inc12/14/2018
LAST:

 8.000		CHANGE:
 0.20		OPEN:
8.170		HIGH:
8.190		ASK:
9.150		VOLUME:
608,000
CHANGE(%):
2.44		PREV:
8.200		LOW:
7.970		BID:
9.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/188.1708.1907.9708.000608,0000
12/13/188.0008.3407.9808.200508,5000
12/12/188.0608.1607.9107.950596,3000
12/11/188.1408.2307.9407.970309,5000
12/10/188.0108.1407.8108.060532,8000
12/07/188.2108.3907.9808.020436,5000
12/06/188.1408.2908.0008.210549,2000
12/05/188.3008.3008.3008.30000
12/04/188.2708.5058.0208.300605,9000
12/03/188.2508.5708.1408.2701,006,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:38.85
PEG Ratio:2.19
EPS:0.26
DivYield:N/A
PtB:5.21
PtS:0.68
EBITDA:249.87M
Shares:210.89M
Market Cap:1.69B
52wk range:6.05 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83