ARDCAres Dynamic Credit Allocation10/20/2017
LAST:

 16.43
CHANGE:
 0.05
OPEN:
16.35
HIGH:
16.48
ASK:
16.24
VOLUME:
126,300
CHANGE(%):
0.31
PREV:
16.38
LOW:
16.30
BID:
16.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.3516.4816.3016.43126,3000
10/19/1716.3716.3816.2816.3899,0000
10/18/1716.4416.4416.2616.40101,4000
10/17/1716.4716.4716.3016.4191,9000
10/16/1716.4716.4716.4116.4551,3000
10/13/1716.4816.4816.4016.4738,2000
10/12/1716.4816.4816.4516.4738,4000
10/11/1716.4516.4816.4116.48105,5000
10/10/1716.4516.4716.4216.4495,5000
10/09/1716.4316.4516.4116.4570,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.18 - 16.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17