ARDCAres Dynamic Credit Allocation12/14/17 11:21
LAST:

 16.33
CHANGE:
 0.06
OPEN:
16.37
HIGH:
16.37
ASK:
16.24
VOLUME:
25,408
CHANGE(%):
0.37
PREV:
16.39
LOW:
16.31
BID:
16.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1716.3716.3716.3116.3325,4080
12/13/1716.3016.3916.2516.3981,3000
12/12/1716.3616.3616.2316.2387,1000
12/11/1716.4516.4816.2816.3487,8000
12/08/1716.4816.5016.3316.5050,7000
12/07/1716.5316.5316.3616.4651,5000
12/06/1716.4616.5316.4216.5342,8000
12/05/1716.4616.4916.3416.4844,7000
12/04/1716.4816.4816.4116.4851,4000
12/01/1716.4116.4716.3016.4752,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.91 - 16.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23