ARDCAres Dynamic Credit Allocation03/24/2017
LAST:

 15.95
CHANGE:
 0.06
OPEN:
15.91
HIGH:
15.98
ASK:
15.98
VOLUME:
58,100
CHANGE(%):
0.38
PREV:
15.89
LOW:
15.87
BID:
14.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.9115.9815.8715.9558,1000
03/23/1715.8815.9215.8415.8983,9000
03/22/1715.6115.9515.5615.8888,4000
03/21/1715.8715.9115.5715.62130,6000
03/20/1716.0616.0615.8615.9196,6000
03/17/1715.9316.0615.9116.0548,8000
03/16/1715.8816.0115.8715.9078,4000
03/15/1715.8315.8815.7615.85108,0000
03/14/1715.7915.8215.7115.8254,1000
03/13/1715.8715.9415.6915.82131,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.07 - 16.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13