ARDCAres Dynamic Credit Allocation04/28/2017
LAST:

 16.21
CHANGE:
 0.03
OPEN:
16.20
HIGH:
16.21
ASK:
20.00
VOLUME:
75,700
CHANGE(%):
0.19
PREV:
16.18
LOW:
16.15
BID:
15.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1716.2016.2116.1516.2175,7000
04/27/1716.1816.2016.1716.1859,9000
04/26/1716.1916.2316.1516.19102,9000
04/25/1716.1616.2316.1116.17174,6000
04/24/1716.2016.2116.1816.2054,5000
04/21/1716.1816.2016.1616.1999,8000
04/20/1716.1616.1816.1416.1872,6000
04/19/1716.0916.1816.0816.1497,4000
04/18/1715.9616.1215.9616.1186,2000
04/17/1716.1416.1416.0116.0663,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.45 - 16.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34