ARDCAres Dynamic Credit Allocation06/28/2017
LAST:

 16.28
CHANGE:
 0.23
OPEN:
16.02
HIGH:
16.29
ASK:
19.38
VOLUME:
71,100
CHANGE(%):
1.43
PREV:
16.05
LOW:
16.02
BID:
14.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1716.0216.2916.0216.2871,1000
06/27/1716.0516.0915.8616.05135,0000
06/26/1716.2116.2415.9416.0482,3000
06/23/1716.0216.2015.9516.2094,0000
06/22/1716.3316.3316.0216.02107,5000
06/21/1716.4216.4216.2516.3483,2000
06/20/1716.4116.5316.3116.3987,7000
06/19/1716.4816.5516.3916.5487,9000
06/16/1716.3416.4516.3116.4533,2000
06/15/1716.4316.4316.2216.3364,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.69 - 16.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207760.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952110.82