ARDCAres Dynamic Credit Allocation08/21/17 11:00
LAST:

 16.23
CHANGE:
 0.04
OPEN:
16.26
HIGH:
16.29
ASK:
19.38
VOLUME:
18,455
CHANGE(%):
0.25
PREV:
16.27
LOW:
16.20
BID:
14.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1716.2616.2916.2016.2318,4550
08/18/1716.1216.3216.0716.2776,3000
08/17/1716.2116.2416.0916.1178,8000
08/16/1716.2416.2516.1516.2061,9000
08/15/1716.3616.3616.1016.2175,7000
08/14/1716.2416.3516.2316.2966,5000
08/11/1715.6716.2815.4816.20235,7000
08/10/1716.3016.3216.0016.0782,7000
08/09/1716.3616.4216.1616.31114,9000
08/08/1716.4416.4416.3716.3874,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.18 - 16.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207-100.16
DJI21,672-20.01
SP5002,42600.01
DAX12,065-1000.82
FTSE7,315-90.12
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40