AREAlexandria Real Estate Equities04/20/2018
LAST:

 121.3
CHANGE:
 0.76
OPEN:
122.3
HIGH:
122.7
ASK:
125.7
VOLUME:
527,300
CHANGE(%):
0.62
PREV:
122.1
LOW:
121.2
BID:
111.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18122.3122.7121.2121.3527,3000
04/19/18124.0124.0121.1122.1356,1000
04/18/18124.4125.3124.2124.3453,4000
04/17/18123.2125.4122.7124.3454,5000
04/16/18122.4123.5122.0122.9361,0000
04/13/18121.1122.1120.5122.1392,3000
04/12/18121.4121.4120.1120.8647,6000
04/11/18121.3122.0121.1121.1533,3000
04/10/18122.0122.1121.1121.7557,8000
04/09/18122.2122.8121.2121.3627,5000
COMPANY PROFILE
NYSE, ARE - Alexandria Real Estate Equities

We are a Maryland corporation formed in October 1994 that has elected to be  taxed as a real estate investment trust (?REIT?) for federal income tax  purposes. We are engaged principally in the ownership, operation, management,  selective development, redevelopment and acquisition of life science  properties. Our properties are designed and improved for lease primarily to  institutional (universities and independent not-for-profit institutions),  pharmaceutical, biotechnology, medical device, life science product, service,  and translational medicine entities, as well as governmental agencies. Our  properties leased to tenants in the life science industry typically consist of  buildings containing scientific research and development laboratories and other  improvements that are generic to tenants operating in the life science  industry. We refer to such properties as ?life science properties?.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:275.76
PEG Ratio:828.1
EPS:0.44
DivYield:2.83
PtB:2.21
PtS:11.12
EBITDA:639.55M
Shares:93.65M
Market Cap:11.36B
52wk range:111.59 - 134.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23