AREAlexandria Real Estate Equities05/24/2017
LAST:

 118.3
CHANGE:
 0.33
OPEN:
118.6
HIGH:
119.1
ASK:
112.5
VOLUME:
511,300
CHANGE(%):
0.28
PREV:
118.6
LOW:
118.3
BID:
99.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17118.6119.1118.3118.3511,3000
05/23/17118.1119.4118.0118.6507,9000
05/22/17118.0118.7117.6117.9373,2000
05/19/17116.9118.2116.7117.7479,8000
05/18/17116.4117.5115.1117.1744,8000
05/17/17115.7117.7115.7116.5833,0000
05/16/17116.2116.2115.0115.81,004,2000
05/15/17115.9117.1115.6115.9660,4000
05/12/17114.9116.5114.6115.9606,4000
05/11/17113.9115.4113.0115.1430,5000
COMPANY PROFILE
NYSE, ARE - Alexandria Real Estate Equities

We are a Maryland corporation formed in October 1994 that has elected to be  taxed as a real estate investment trust (?REIT?) for federal income tax  purposes. We are engaged principally in the ownership, operation, management,  selective development, redevelopment and acquisition of life science  properties. Our properties are designed and improved for lease primarily to  institutional (universities and independent not-for-profit institutions),  pharmaceutical, biotechnology, medical device, life science product, service,  and translational medicine entities, as well as governmental agencies. Our  properties leased to tenants in the life science industry typically consist of  buildings containing scientific research and development laboratories and other  improvements that are generic to tenants operating in the life science  industry. We refer to such properties as ?life science properties?.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:706.2
EPS:N/A
DivYield:2.85
PtB:2.16
PtS:10.91
EBITDA:609.38M
Shares:91.10M
Market Cap:10.78B
52wk range:94.98 - 120.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,655120.09
FTSE7,525100.13
NI22519,813700.36
CAC405,358170.31
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80