ARESAres Management LP12/14/17 11:21
LAST:

 19.05
CHANGE:
 0.10
OPEN:
18.95
HIGH:
19.10
ASK:
17.85
VOLUME:
37,280
CHANGE(%):
0.53
PREV:
18.95
LOW:
18.95
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1718.9519.1018.9519.0537,2800
12/13/1718.8519.1518.8018.95114,7000
12/12/1718.4019.1018.4018.80568,5000
12/11/1718.4018.6518.4018.5025,1000
12/08/1718.7018.8018.3018.50223,6000
12/07/1718.3018.9018.3018.70121,6000
12/06/1718.4518.5018.1518.45132,5000
12/05/1718.5518.6318.2518.3561,8000
12/04/1718.2518.5518.0018.45146,4000
12/01/1718.5518.6518.0518.25119,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.9
PEG Ratio:0.64
EPS:0.75
DivYield:4.96
PtB:5.63
PtS:2.7
EBITDA:260.09M
Shares:213.98M
Market Cap:4.08B
52wk range:15.75 - 23.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23