ARESAres Management LP03/24/2017
LAST:

 18.30
CHANGE:
 0.05
OPEN:
18.61
HIGH:
18.95
ASK:
18.95
VOLUME:
507,000
CHANGE(%):
0.27
PREV:
18.35
LOW:
18.30
BID:
18.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.6118.9518.3018.30507,0000
03/23/1718.3518.6018.1518.35171,1000
03/22/1718.4018.5017.4018.45227,0000
03/21/1718.8519.0518.3018.36248,6000
03/20/1718.6018.8018.4018.65174,8000
03/17/1718.4518.7018.4018.55132,5000
03/16/1718.6518.8518.2518.55333,9000
03/15/1719.0019.0018.2518.75397,7000
03/14/1719.0019.0519.0019.00253,3000
03/13/1719.0019.1519.0019.05336,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.24
PEG Ratio:0.59
EPS:1.2
DivYield:4.96
PtB:5.06
PtS:3.28
EBITDA:220.24M
Shares:214.21M
Market Cap:3.92B
52wk range:12.08 - 23.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13