ARESAres Management LP06/28/2017
LAST:

 18.08
CHANGE:
 0.13
OPEN:
17.90
HIGH:
18.15
ASK:
22.90
VOLUME:
57,300
CHANGE(%):
0.72
PREV:
17.95
LOW:
17.75
BID:
10.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1717.9018.1517.7518.0857,3000
06/27/1718.0018.1017.8517.9551,9000
06/26/1717.9018.0217.7318.0034,4000
06/23/1717.4517.9517.4017.8577,0000
06/22/1717.4517.8017.4517.5088,3000
06/21/1717.6517.8317.5017.5538,0000
06/20/1717.8517.8517.5017.6589,4000
06/19/1718.1518.1517.8017.9048,3000
06/16/1717.7517.9517.2517.90131,6000
06/15/1717.6517.8417.6517.7063,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.6
PEG Ratio:0.61
EPS:0.67
DivYield:2.96
PtB:6.17
PtS:2.87
EBITDA:241.00M
Shares:214.01M
Market Cap:3.87B
52wk range:12.35 - 23.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207760.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952110.82