ARESAres Management LP04/28/2017
LAST:

 19.65
CHANGE:
 0.05
OPEN:
19.70
HIGH:
19.75
ASK:
19.75
VOLUME:
155,600
CHANGE(%):
0.25
PREV:
19.70
LOW:
19.40
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1719.7019.7519.4019.65155,6000
04/27/1719.2019.7519.1019.70239,1000
04/26/1719.0519.4519.0519.35161,5000
04/25/1719.3519.4019.0519.20119,1000
04/24/1719.2519.3519.0519.29116,8000
04/21/1719.2519.2519.0019.2060,4000
04/20/1719.1519.3519.0519.3090,3000
04/19/1719.1519.2519.0519.1798,7000
04/18/1719.2019.4019.0519.2057,4000
04/17/1719.3519.4018.9019.2052,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.99
PEG Ratio:0.63
EPS:1.2
DivYield:4.74
PtB:5.33
PtS:3.45
EBITDA:220.24M
Shares:214.06M
Market Cap:4.21B
52wk range:12.08 - 23.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34