ARESAres Management LP08/21/17 11:00
LAST:

 17.70
CHANGE:
 0.00
OPEN:
17.80
HIGH:
17.80
ASK:
22.90
VOLUME:
8,722
CHANGE(%):
0.00
PREV:
17.70
LOW:
17.55
BID:
10.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1717.8017.8017.5517.708,7220
08/18/1717.7517.8017.4017.7056,5000
08/17/1717.9017.9017.5017.7542,5000
08/16/1717.7518.0017.7517.9032,4000
08/15/1718.2018.2017.8518.0057,1000
08/14/1718.1018.3518.1018.1035,6000
08/11/1717.7018.0017.6517.90120,0000
08/10/1718.2518.4517.8418.0069,7000
08/09/1718.1518.4517.8018.25328,4000
08/08/1718.2018.4518.1018.15103,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.69
PEG Ratio:0.6
EPS:0.75
DivYield:5.18
PtB:5.39
PtS:2.59
EBITDA:260.09M
Shares:214.12M
Market Cap:3.79B
52wk range:14.75 - 23.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207-100.16
DJI21,672-20.01
SP5002,42600.01
DAX12,065-1000.82
FTSE7,315-90.12
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40