ARESAres Management LP10/20/2017
LAST:

 18.55
CHANGE:
 0.30
OPEN:
18.30
HIGH:
18.65
ASK:
17.85
VOLUME:
63,600
CHANGE(%):
1.64
PREV:
18.25
LOW:
18.27
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.3018.6518.2718.5563,6000
10/19/1718.4018.4018.1518.2542,1000
10/18/1718.6618.6618.2518.3038,1000
10/17/1718.6518.7018.2518.7069,6000
10/16/1718.6018.7518.3018.6553,2000
10/13/1718.5518.6018.2618.4037,0000
10/12/1718.3518.3518.1018.2529,8000
10/11/1718.5018.5618.3518.4056,3000
10/10/1718.8518.8518.5418.6026,0000
10/09/1718.7518.8518.5018.7031,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.1
PEG Ratio:0.65
EPS:0.75
DivYield:4.85
PtB:5.75
PtS:2.76
EBITDA:260.09M
Shares:213.87M
Market Cap:3.97B
52wk range:14.75 - 23.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17