ARIApollo Commercial Real Estate09/21/17 14:41
LAST:

 18.26
CHANGE:
 0.02
OPEN:
18.28
HIGH:
18.37
ASK:
18.76
VOLUME:
589,243
CHANGE(%):
0.11
PREV:
18.28
LOW:
18.23
BID:
18.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1718.2818.3718.2318.26589,2430
09/20/1718.2318.3218.1818.281,621,6000
09/19/1718.0318.2318.0218.183,498,4000
09/18/1718.0018.0617.9518.021,126,7000
09/15/1717.9918.0717.9017.973,172,7000
09/14/1717.9318.0317.9017.901,184,8000
09/13/1717.9417.9917.9417.941,376,3000
09/12/1717.9718.0217.8917.92898,3000
09/11/1717.8517.9817.8117.971,220,4000
09/08/1717.7817.8617.7117.751,269,8000
COMPANY PROFILE
NYSE, ARI - Apollo Commercial Real Estate

All currency figures expressed herein are expressed in thousands, except share  or per share amounts.  GENERAL; INITIAL PUBLIC OFFERING AND PRIVATE PLACEMENT  We are a commercial real estate finance company that originates, acquires,  invests in and manages senior performing commercial mortgage loans, CMBS and  other commercial real estate-related debt investments in the U.S. We refer to  these asset classes as our target assets.  We are externally managed and advised by ACREFI Management, LLC (our ?Manager?),  an indirect subsidiary of Apollo Global Management, LLC (together with its  subsidiaries, ?Apollo?), a leading global alternative asset manager with a  contrarian and value oriented investment approach in private equity,  credit-oriented capital markets and real estate. Apollo had total assets under  management of $51.8 billion as of September 30, 2009.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:8.9
PEG Ratio:32.43
EPS:2.02
DivYield:10.27
PtB:0.87
PtS:8.5
EBITDA:N/A
Shares:105.18M
Market Cap:1.92B
52wk range:15.54 - 19.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06