ARLAmerican Realty Investors09/26/17 15:14
LAST:

 8.650
CHANGE:
 0.11
OPEN:
8.650
HIGH:
8.650
ASK:
8.190
VOLUME:
171
CHANGE(%):
1.26
PREV:
8.760
LOW:
8.650
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/178.6508.6508.6508.6501710
09/25/178.7608.7608.7608.7602000
09/22/178.6508.7008.6508.7003000
09/21/178.6508.6508.6508.6504000
09/20/178.6808.6808.6808.6801000
09/19/178.6808.6808.6808.6802000
09/18/178.6208.7508.5108.7505,5000
09/15/178.1308.6108.1008.61010,0000
09/14/178.1108.2408.1008.1303,0000
09/13/178.1508.2508.1008.1002,0000
COMPANY PROFILE
NYSE, ARL - American Realty Investors

As used herein, the terms ?ARI,? ?the Company,? ?we,? ?our? or ?us? refer to  American Realty Investors, Inc., a Nevada corporation, individually or together  with its subsidiaries. The Company?s common stock trades on the New York Stock  Exchange under the symbol ?ARL?. ARI is a ?C? corporation for U.S. federal  income tax purposes. ARI was organized in 1999. In August 2000 the Company  acquired American Realty Trust, Inc., a Georgia corporation (?ART?) and National  Realty LP, a Delaware limited partnership (?NRLP?). ART was the successor to a  District of Columbia business trust organized in 1961. The business trust was  merged into ART in 1988. NRLP was organized in 1987 and subsequently acquired  all of the assets and assumed all of the liabilities of several public and  private limited partnerships. NRLP also owned a portfolio of real estate and  mortgage loan investments.  ARI subsidiaries own approximately 80.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Real Estate
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.3
PtS:1.077
EBITDA:42.30M
Shares:15.37M
Market Cap:132.98M
52wk range:4.92 - 9.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05