ARMKAramark Holdings Corp07/25/17 13:59
LAST:

 40.48
CHANGE:
 0.01
OPEN:
40.54
HIGH:
40.65
ASK:
41.54
VOLUME:
372,868
CHANGE(%):
0.02
PREV:
40.49
LOW:
40.42
BID:
35.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1740.5440.6540.4240.48372,8680
07/24/1740.5340.6440.2740.49477,9000
07/21/1740.4940.6140.3240.55684,4000
07/20/1740.7240.8140.4840.68727,1000
07/19/1740.5640.7740.5340.72810,0000
07/18/1740.6940.7840.2840.43670,2000
07/17/1740.4740.7140.3240.711,002,5000
07/14/1740.1340.5540.0640.391,370,9000
07/13/1740.4240.4539.9440.221,087,6000
07/12/1739.9740.5739.8440.361,205,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:31.14
PEG Ratio:1.63
EPS:1.3
DivYield:1.01
PtB:4.43
PtS:0.69
EBITDA:1.30B
Shares:244.14M
Market Cap:9.88B
52wk range:32.73 - 41.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02