ARMKAramark Holdings Corp02/16/2018
LAST:

 41.98
CHANGE:
 0.53
OPEN:
42.29
HIGH:
42.40
ASK:
40.67
VOLUME:
759,300
CHANGE(%):
1.25
PREV:
42.51
LOW:
41.98
BID:
40.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1842.2942.4041.9841.98759,3000
02/15/1841.2842.5341.2842.511,858,1000
02/14/1840.7741.3340.6341.152,619,6000
02/13/1840.7141.3140.4040.901,584,7000
02/12/1841.2741.6640.3340.812,632,0000
02/09/1840.8841.2939.9240.952,202,7000
02/08/1842.0042.1340.5540.552,409,9000
02/07/1843.4043.4041.8241.972,849,8000
02/06/1842.2145.7341.9142.553,207,6000
02/05/1845.1045.3644.0844.091,371,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:31.62
PEG Ratio:1.59
EPS:1.38
DivYield:0.96
PtB:4.57
PtS:0.73
EBITDA:1.29B
Shares:245.01M
Market Cap:10.29B
52wk range:35.44 - 46.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23