ARMKAramark Holdings Corp04/24/2017
LAST:

 36.97
CHANGE:
 0.25
OPEN:
36.97
HIGH:
37.18
ASK:
34.07
VOLUME:
933,300
CHANGE(%):
0.68
PREV:
36.72
LOW:
36.72
BID:
35.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1736.9737.1836.7236.97933,3000
04/21/1736.5936.7536.5436.72589,8000
04/20/1736.4536.6736.2836.60696,3000
04/19/1736.5336.7036.1736.271,332,6000
04/18/1736.2336.5536.2336.401,119,6000
04/17/1736.1636.4636.1536.46824,5000
04/14/1736.1136.1136.1136.1100
04/13/1736.3436.4436.0636.11816,3000
04/12/1736.5336.6536.2436.33719,3000
04/11/1736.3936.5636.2336.50581,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.62
PEG Ratio:1.5
EPS:1.28
DivYield:1.12
PtB:4.02
PtS:0.62
EBITDA:1.27B
Shares:246.19M
Market Cap:9.10B
52wk range:31.38 - 38.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31