ARMKAramark Holdings Corp09/21/2017
LAST:

 40.80
CHANGE:
 0.35
OPEN:
40.45
HIGH:
40.88
ASK:
40.67
VOLUME:
1,014,600
CHANGE(%):
0.87
PREV:
40.45
LOW:
40.35
BID:
40.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1740.4540.8840.3540.801,014,6000
09/20/1740.3040.8140.3040.45993,9000
09/19/1740.4440.5040.0640.261,154,3000
09/18/1740.5440.7740.3040.391,272,6000
09/15/1740.5640.5640.2840.472,899,9000
09/14/1740.9540.9940.5140.521,353,9000
09/13/1740.7941.2840.7141.08775,7000
09/12/1741.1141.2540.8740.941,348,4000
09/11/1740.9841.2840.7941.001,842,2000
09/08/1740.2940.8240.1840.68927,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:29.33
PEG Ratio:1.48
EPS:1.38
DivYield:1.01
PtB:4.27
PtS:0.69
EBITDA:1.29B
Shares:245.12M
Market Cap:10.00B
52wk range:32.73 - 41.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82