ARMKAramark Holdings Corp03/27/2017
LAST:

 36.49
CHANGE:
 0.08
OPEN:
36.21
HIGH:
36.57
ASK:
34.07
VOLUME:
771,500
CHANGE(%):
0.22
PREV:
36.57
LOW:
36.15
BID:
36.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1736.2136.5736.1536.49771,5000
03/24/1736.7036.8036.4836.57744,1000
03/23/1736.6936.9636.5936.60895,3000
03/22/1736.5736.8036.4636.621,196,4000
03/21/1737.1137.2736.5536.581,899,7000
03/20/1737.3937.7836.9937.061,784,3000
03/17/1737.2037.5537.2037.511,597,3000
03/16/1736.7337.2836.6937.262,298,1000
03/15/1736.5336.8836.5336.761,031,2000
03/14/1736.5336.7536.3636.501,128,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.5
PEG Ratio:1.54
EPS:1.28
DivYield:1.13
PtB:4.02
PtS:0.62
EBITDA:1.27B
Shares:246.38M
Market Cap:8.99B
52wk range:31.38 - 38.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68