ARMKAramark Holdings Corp11/20/2017
LAST:

 41.17
CHANGE:
 0.35
OPEN:
40.83
HIGH:
41.24
ASK:
40.67
VOLUME:
998,600
CHANGE(%):
0.86
PREV:
40.82
LOW:
40.74
BID:
40.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1740.8341.2440.7441.17998,6000
11/17/1740.6240.9940.6140.821,539,6000
11/16/1739.9240.8039.8340.741,844,0000
11/15/1739.5840.0639.0239.832,501,0000
11/14/1740.7941.1839.6040.025,946,5000
11/13/1742.6742.9542.4442.851,676,4000
11/10/1742.9343.0042.4542.681,473,2000
11/09/1743.1143.1142.5942.751,808,0000
11/08/1743.1343.3942.9743.33882,4000
11/07/1743.3443.5042.9443.25933,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:31.62
PEG Ratio:1.59
EPS:1.38
DivYield:0.96
PtB:4.57
PtS:0.73
EBITDA:1.29B
Shares:245.01M
Market Cap:10.09B
52wk range:32.87 - 44.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23