ARMKAramark Holdings Corp05/26/2017
LAST:

 37.03
CHANGE:
 0.01
OPEN:
37.01
HIGH:
37.13
ASK:
38.22
VOLUME:
1,051,900
CHANGE(%):
0.03
PREV:
37.04
LOW:
36.94
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.0137.1336.9437.031,051,9000
05/25/1737.0537.2836.9437.04734,8000
05/24/1736.7037.1336.6236.95963,2000
05/23/1736.9137.0136.6736.72902,6000
05/22/1736.6936.9436.6436.871,124,3000
05/19/1736.6336.8136.5836.601,287,4000
05/18/1736.5836.7936.4036.63842,1000
05/17/1736.6936.9336.5136.52893,8000
05/16/1737.0537.0636.6736.931,144,2000
05/15/1736.8137.1636.6637.041,690,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.11
PEG Ratio:1.48
EPS:1.3
DivYield:1.13
PtB:3.99
PtS:0.62
EBITDA:1.30B
Shares:243.99M
Market Cap:9.03B
52wk range:31.38 - 38.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03